* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 42.8 | -0.05 | -0.12% | -1.08 | 25.96 | 30.29 | 34.61 | 38.94 | 43.27 | 47.59 | 51.92 | 56.25 | 60.57 |
24M03 | 42.85 | -1.3 | -2.94% | -1.64 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 |
24M02 | 44.15 | +0.45 | +1.03% | +1.65 | 26.06 | 30.4 | 34.75 | 39.09 | 43.43 | 47.78 | 52.12 | 56.46 | 60.81 |
24M01 | 43.7 | +1.25 | +2.94% | +1.51 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 | 47.36 | 51.66 | 55.97 | 60.27 |
23M12 | 42.45 | -0.55 | -1.28% | -1.36 | 25.82 | 30.12 | 34.43 | 38.73 | 43.03 | 47.34 | 51.64 | 55.94 | 60.25 |
23M11 | 43 | -0.65 | -1.49% | -1.68 | 26.24 | 30.61 | 34.99 | 39.36 | 43.73 | 48.11 | 52.48 | 56.85 | 61.23 |
23M10 | 43.65 | -0.9 | -2.02% | +0.89 | 25.96 | 30.29 | 34.61 | 38.94 | 43.27 | 47.59 | 51.92 | 56.25 | 60.57 |
23M09 | 44.55 | +2.95 | +7.09% | -1.8 | 27.22 | 31.76 | 36.29 | 40.83 | 45.37 | 49.9 | 54.44 | 58.98 | 63.51 |
23M08 | 41.6 | -8.35 | -16.7% | -12.7 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 | 66.71 |
23M07 | 49.95 | -1.45 | -2.82% | -2.28 | 30.67 | 35.78 | 40.89 | 46.01 | 51.12 | 56.23 | 61.34 | 66.45 | 71.56 |
23M06 | 51.4 | -0.6 | -1.15% | +0.52 | 30.68 | 35.79 | 40.91 | 46.02 | 51.13 | 56.25 | 61.36 | 66.47 | 71.59 |
23M05 | 52 | +2 | +4% | +2.3 | 30.5 | 35.58 | 40.67 | 45.75 | 50.83 | 55.92 | 61 | 66.08 | 71.17 |
23M04 | 50 | -0.5 | -0.99% | +2.39 | 29.3 | 34.18 | 39.07 | 43.95 | 48.83 | 53.72 | 58.6 | 63.48 | 68.37 |
23M03 | 50.5 | +4.5 | +9.78% | +9.31 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 |
23M02 | 46 | +3.9 | +9.26% | +6.15 | 26 | 30.33 | 34.67 | 39 | 43.33 | 47.67 | 52 | 56.33 | 60.67 |
23M01 | 42.1 | +0.2 | +0.48% | -0.39 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 |
22M12 | 41.9 | -0.9 | -2.1% | 0 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.66 |
22M11 | 42.8 | +1.8 | +4.39% | +0.47 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 41 | -3 | -6.82% | -4.65 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.2 |
22M09 | 44 | 0 | 0% | +3.57 | 25.49 | 29.74 | 33.99 | 38.24 | 42.48 | 46.73 | 50.98 | 55.23 | 59.48 |
22M08 | 44 | +4.55 | +11.5% | +7.01 | 24.67 | 28.78 | 32.89 | 37.01 | 41.12 | 45.23 | 49.34 | 53.45 | 57.56 |
22M07 | 39.45 | -0.45 | -1.13% | -1.66 | 24.07 | 28.08 | 32.09 | 36.11 | 40.12 | 44.13 | 48.14 | 52.15 | 56.16 |
22M06 | 39.9 | -1.1 | -2.68% | -0.99 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.42 |
22M05 | 41 | +1 | +2.5% | +3.54 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 |
22M04 | 40 | +2.2 | +5.82% | +3.63 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.04 |
22M03 | 37.8 | -0.2 | -0.53% | +1.39 | 22.37 | 26.1 | 29.83 | 33.56 | 37.28 | 41.01 | 44.74 | 48.47 | 52.2 |
22M02 | 38 | +1.95 | +5.41% | +2.24 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 52.03 |
22M01 | 36.05 | -1.4 | -3.74% | -2.44 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 | 40.65 | 44.34 | 48.04 | 51.73 |
21M12 | 37.45 | +0.1 | +0.27% | -0.97 | 22.69 | 26.47 | 30.25 | 34.04 | 37.82 | 41.6 | 45.38 | 49.16 | 52.94 |
21M11 | 37.35 | -1.3 | -3.36% | -0.27 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.69 | 52.43 |
21M10 | 38.65 | +2.3 | +6.33% | +1.35 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 | 41.95 | 45.76 | 49.57 | 53.39 |
21M09 | 36.35 | -3.05 | -7.74% | -5.38 | 23.05 | 26.89 | 30.73 | 34.58 | 38.42 | 42.26 | 46.1 | 49.94 | 53.78 |
21M08 | 39.4 | -0.1 | -0.25% | +0.6 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.08 | 47 | 50.92 | 54.83 |
21M07 | 39.5 | +0.9 | +2.33% | +0.68 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51 | 54.93 |
21M06 | 38.6 | -1 | -2.53% | -3.1 | 23.9 | 27.88 | 31.87 | 35.85 | 39.83 | 43.82 | 47.8 | 51.78 | 55.77 |
21M05 | 39.6 | -1.7 | -4.12% | -2.26 | 24.31 | 28.36 | 32.41 | 36.47 | 40.52 | 44.57 | 48.62 | 52.67 | 56.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 41.3 | +0.65 | +1.6% | +2.02 | 24.29 | 28.34 | 32.39 | 36.44 | 40.48 | 44.53 | 48.58 | 52.63 | 56.68 |
21M03 | 40.65 | +1.15 | +2.91% | +1.96 | 23.92 | 27.91 | 31.89 | 35.88 | 39.87 | 43.85 | 47.84 | 51.83 | 55.81 |
21M02 | 39.5 | +0.05 | +0.13% | +0.47 | 23.59 | 27.52 | 31.45 | 35.39 | 39.32 | 43.25 | 47.18 | 51.11 | 55.04 |
21M01 | 39.45 | +0.45 | +1.15% | +1.07 | 23.42 | 27.32 | 31.23 | 35.13 | 39.03 | 42.94 | 46.84 | 50.74 | 54.65 |
20M12 | 39 | +0.35 | +0.91% | -1.97 | 23.87 | 27.85 | 31.83 | 35.81 | 39.78 | 43.76 | 47.74 | 51.72 | 55.7 |
20M11 | 38.65 | -3.05 | -7.31% | -3.78 | 24.1 | 28.12 | 32.13 | 36.15 | 40.17 | 44.18 | 48.2 | 52.22 | 56.23 |
20M10 | 41.7 | +1.55 | +3.86% | +4.29 | 23.99 | 27.99 | 31.99 | 35.99 | 39.98 | 43.98 | 47.98 | 51.98 | 55.98 |
20M09 | 40.15 | +2.05 | +5.38% | +3.04 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 | 42.86 | 46.76 | 50.66 | 54.55 |
20M08 | 38.1 | -0.55 | -1.42% | -3.83 | 23.77 | 27.73 | 31.69 | 35.66 | 39.62 | 43.58 | 47.54 | 51.5 | 55.46 |
20M07 | 38.65 | -3.45 | -8.19% | +1.49 | 22.85 | 26.66 | 30.47 | 34.28 | 38.08 | 41.89 | 45.7 | 49.51 | 53.32 |
20M06 | 42.1 | +8.6 | +25.7% | +18.5 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 | 39.09 | 42.64 | 46.19 | 49.75 |
20M05 | 33.5 | +2.5 | +8.06% | +7.49 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 | 34.28 | 37.4 | 40.52 | 43.63 |
20M04 | 31 | +2 | +6.9% | +0.75 | 18.46 | 21.54 | 24.62 | 27.69 | 30.77 | 33.85 | 36.92 | 40 | 43.08 |
20M03 | 29 | -3.31 | -10.2% | -7.74 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 |
20M02 | 32.31 | -0.68 | -2.06% | -1.46 | 19.67 | 22.95 | 26.23 | 29.51 | 32.79 | 36.07 | 39.35 | 42.63 | 45.91 |
20M01 | 32.99 | -0.08 | -0.24% | +0.25 | 19.74 | 23.03 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.07 |
19M12 | 33.07 | +0.41 | +1.26% | -0.52 | 19.95 | 23.27 | 26.59 | 29.92 | 33.24 | 36.57 | 39.89 | 43.22 | 46.54 |
19M11 | 32.66 | -1.34 | -3.94% | -3.86 | 20.38 | 23.78 | 27.18 | 30.57 | 33.97 | 37.37 | 40.76 | 44.16 | 47.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 34 | -1.25 | -3.55% | -1.79 | 20.77 | 24.23 | 27.7 | 31.16 | 34.62 | 38.08 | 41.54 | 45.01 | 48.47 |
19M09 | 35.25 | +0.64 | +1.85% | -1.67 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.19 |
19M08 | 34.61 | -3.08 | -8.17% | -4.14 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.54 |
19M07 | 37.69 | +1.68 | +4.67% | +4.12 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
19M06 | 36.01 | +1.11 | +3.18% | +2.96 | 20.98 | 24.48 | 27.98 | 31.48 | 34.97 | 38.47 | 41.97 | 45.47 | 48.96 |
19M05 | 34.9 | +0.89 | +2.62% | +1.81 | 20.57 | 24 | 27.42 | 30.85 | 34.28 | 37.71 | 41.14 | 44.56 | 47.99 |
19M04 | 34.01 | +0.08 | +0.24% | -0.59 | 20.53 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.06 | 44.48 | 47.9 |
19M03 | 33.93 | -0.77 | -2.22% | -1.11 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.03 |
19M02 | 34.7 | +0.4 | +1.17% | +3.07 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.77 | 47.13 |
19M01 | 34.3 | +2.3 | +7.19% | +3.98 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.58 | 42.88 | 46.18 |
18M12 | 32 | -0.66 | -2.02% | -2.19 | 19.63 | 22.9 | 26.17 | 29.45 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
18M11 | 32.66 | -0.83 | -2.48% | -3.12 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.46 | 43.83 | 47.2 |
18M10 | 33.49 | -1.5 | -4.29% | -2.54 | 20.62 | 24.05 | 27.49 | 30.93 | 34.36 | 37.8 | 41.24 | 44.67 | 48.11 |
18M09 | 34.99 | +0.38 | +1.1% | -4.62 | 22.01 | 25.68 | 29.35 | 33.02 | 36.68 | 40.35 | 44.02 | 47.69 | 51.36 |
18M08 | 34.61 | -5.84 | -14.4% | -10.4 | 23.17 | 27.03 | 30.9 | 34.76 | 38.62 | 42.48 | 46.34 | 50.21 | 54.07 |
18M07 | 40.45 | -0.35 | -0.86% | +2.58 | 23.66 | 27.6 | 31.55 | 35.49 | 39.43 | 43.38 | 47.32 | 51.26 | 55.21 |
18M06 | 40.8 | +3.75 | +10.1% | -0.06 | 24.49 | 28.58 | 32.66 | 36.74 | 40.82 | 44.91 | 48.99 | 53.07 | 57.15 |
18M05 | 37.05 | -7.57 | -17% | -10.6 | 24.87 | 29.01 | 33.15 | 37.3 | 41.44 | 45.59 | 49.73 | 53.88 | 58.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 44.62 | +1.96 | +4.59% | +9.02 | 24.56 | 28.65 | 32.74 | 36.83 | 40.93 | 45.02 | 49.11 | 53.2 | 57.3 |
18M03 | 42.66 | +7.16 | +20.2% | +12.6 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.46 | 49.25 | 53.04 |
18M02 | 35.5 | 0 | 0% | -1.11 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.26 |
18M01 | 35.5 | -1.2 | -3.27% | -2.31 | 21.8 | 25.44 | 29.07 | 32.71 | 36.34 | 39.97 | 43.61 | 47.24 | 50.88 |
17M12 | 36.7 | -0.12 | -0.33% | +0.71 | 21.86 | 25.51 | 29.15 | 32.8 | 36.44 | 40.08 | 43.73 | 47.37 | 51.02 |
17M11 | 36.82 | +1.02 | +2.85% | +0.66 | 21.95 | 25.61 | 29.26 | 32.92 | 36.58 | 40.24 | 43.9 | 47.55 | 51.21 |
17M10 | 35.8 | -1.32 | -3.56% | -2.29 | 21.98 | 25.65 | 29.31 | 32.98 | 36.64 | 40.3 | 43.97 | 47.63 | 51.3 |
17M09 | 37.12 | +0.12 | +0.32% | -4.18 | 23.24 | 27.12 | 30.99 | 34.87 | 38.74 | 42.61 | 46.49 | 50.36 | 54.24 |
17M08 | 37 | -5.1 | -12.1% | -11.6 | 25.12 | 29.31 | 33.5 | 37.68 | 41.87 | 46.06 | 50.24 | 54.43 | 58.62 |
17M07 | 42.1 | -4.41 | -9.48% | -7.95 | 27.44 | 32.02 | 36.59 | 41.16 | 45.74 | 50.31 | 54.88 | 59.46 | 64.03 |
17M06 | 46.51 | -2.09 | -4.3% | -2.79 | 28.71 | 33.49 | 38.27 | 43.06 | 47.84 | 52.63 | 57.41 | 62.2 | 66.98 |
17M05 | 48.6 | +0.18 | +0.37% | +4.21 | 27.98 | 32.65 | 37.31 | 41.97 | 46.64 | 51.3 | 55.96 | 60.63 | 65.29 |
17M04 | 48.42 | +5.53 | +12.9% | +15 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
17M03 | 42.89 | +7.89 | +22.5% | +13.1 | 22.75 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.5 | 49.29 | 53.08 |
17M02 | 35 | -0.85 | -2.37% | -3.27 | 21.71 | 25.33 | 28.95 | 32.57 | 36.18 | 39.8 | 43.42 | 47.04 | 50.66 |
17M01 | 35.85 | -1.85 | -4.91% | -0.71 | 21.66 | 25.27 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.94 | 50.55 |
16M12 | 37.7 | +2.93 | +8.43% | +2.38 | 22.09 | 25.78 | 29.46 | 33.14 | 36.82 | 40.51 | 44.19 | 47.87 | 51.55 |
16M11 | 34.77 | -3.23 | -8.5% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 38 | +0.5 | +1.33% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |