* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 29.2 | -0.8 | -2.67% | +12.1 | 15.63 | 18.23 | 20.83 | 23.44 | 26.04 | 28.65 | 31.25 | 33.85 | 36.46 |
24W16 | 30 | +3 | +11.1% | +16.3 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.52 | 36.1 |
24W15 | 27 | +1.25 | +4.85% | +6.22 | 15.25 | 17.79 | 20.34 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.59 |
24W14 | 25.75 | +0.25 | +0.98% | +1.73 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.44 |
24W13 | 25.5 | -0.1 | -0.39% | +0.62 | 15.21 | 17.74 | 20.27 | 22.81 | 25.34 | 27.88 | 30.41 | 32.94 | 35.48 |
24W12 | 25.6 | +0.7 | +2.81% | +1.02 | 15.21 | 17.74 | 20.27 | 22.81 | 25.34 | 27.88 | 30.41 | 32.94 | 35.48 |
24W11 | 24.9 | -0.3 | -1.19% | -2.1 | 15.26 | 17.8 | 20.35 | 22.89 | 25.43 | 27.98 | 30.52 | 33.06 | 35.61 |
24W10 | 25.2 | +0.2 | +0.8% | -1.25 | 15.31 | 17.86 | 20.42 | 22.97 | 25.52 | 28.07 | 30.62 | 33.17 | 35.73 |
24W09 | 25 | -0.2 | -0.79% | -2.24 | 15.34 | 17.9 | 20.46 | 23.02 | 25.57 | 28.13 | 30.69 | 33.24 | 35.8 |
24W08 | 25.2 | +0.6 | +2.44% | -1.24 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 |
24W07 | 24.6 | -0.7 | -2.77% | -3.37 | 15.27 | 17.82 | 20.37 | 22.91 | 25.46 | 28 | 30.55 | 33.09 | 35.64 |
24W06 | 25.3 | 0 | 0% | -0.51 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 | 27.97 | 30.52 | 33.06 | 35.6 |
24W05 | 25.3 | -0.6 | -2.32% | -0.48 | 15.25 | 17.8 | 20.34 | 22.88 | 25.42 | 27.97 | 30.51 | 33.05 | 35.59 |
24W04 | 25.9 | +0.7 | +2.78% | +1.45 | 15.32 | 17.87 | 20.42 | 22.98 | 25.53 | 28.08 | 30.64 | 33.19 | 35.74 |
24W03 | 25.2 | -0.4 | -1.56% | -1.03 | 15.28 | 17.82 | 20.37 | 22.92 | 25.46 | 28.01 | 30.55 | 33.1 | 35.65 |
24W02 | 25.6 | -0.55 | -2.1% | +1.02 | 15.21 | 17.74 | 20.27 | 22.81 | 25.34 | 27.88 | 30.41 | 32.94 | 35.48 |
24W01 | 26.15 | +0.65 | +2.55% | +3.75 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.29 |
23W52 | 25.5 | -1.3 | -4.85% | +2.03 | 15 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.49 | 34.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 26.8 | +0.8 | +3.08% | +8.23 | 14.86 | 17.33 | 19.81 | 22.29 | 24.76 | 27.24 | 29.71 | 32.19 | 34.67 |
23W50 | 26 | +0.1 | +0.39% | +6.16 | 14.7 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.84 | 34.29 |
23W49 | 25.9 | +1.65 | +6.8% | +6.79 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.96 |
23W48 | 24.25 | -0.2 | -0.82% | +0.9 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.24 | 33.65 |
23W47 | 24.45 | +0.2 | +0.82% | +0.84 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.94 |
23W46 | 24.25 | -0.95 | -3.77% | -1.3 | 14.74 | 17.2 | 19.66 | 22.11 | 24.57 | 27.03 | 29.48 | 31.94 | 34.4 |
23W45 | 25.2 | -1.5 | -5.62% | +1.1 | 14.96 | 17.45 | 19.94 | 22.43 | 24.93 | 27.42 | 29.91 | 32.4 | 34.9 |
23W44 | 26.7 | +1.7 | +6.8% | +5.82 | 15.14 | 17.66 | 20.18 | 22.71 | 25.23 | 27.75 | 30.28 | 32.8 | 35.32 |
23W43 | 25 | +1.35 | +5.71% | -1.6 | 15.24 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.57 |
23W42 | 23.65 | -0.15 | -0.63% | -8.03 | 15.43 | 18 | 20.57 | 23.14 | 25.72 | 28.29 | 30.86 | 33.43 | 36 |
23W41 | 23.8 | +0.4 | +1.71% | -8.76 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
23W40 | 23.4 | +0.9 | +4% | -11.6 | 15.89 | 18.54 | 21.19 | 23.84 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 |
23W39 | 22.5 | -0.8 | -3.43% | -16.2 | 16.1 | 18.79 | 21.47 | 24.15 | 26.84 | 29.52 | 32.21 | 34.89 | 37.57 |
23W38 | 23.3 | +0.4 | +1.75% | -14.8 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.28 |
23W37 | 22.9 | -0.15 | -0.65% | -17.7 | 16.7 | 19.48 | 22.26 | 25.05 | 27.83 | 30.61 | 33.4 | 36.18 | 38.96 |
23W36 | 23.05 | -3.95 | -14.6% | -17.3 | 16.73 | 19.51 | 22.3 | 25.09 | 27.88 | 30.66 | 33.45 | 36.24 | 39.03 |
23W35 | 27 | -1.65 | -5.76% | -3.27 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.08 |
23W34 | 28.65 | -0.25 | -0.87% | +3.89 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 | 30.33 | 33.09 | 35.85 | 38.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 28.9 | -0.25 | -0.86% | +5.28 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.43 |
23W32 | 29.15 | +0.15 | +0.52% | +6.28 | 16.46 | 19.2 | 21.94 | 24.68 | 27.43 | 30.17 | 32.91 | 35.65 | 38.4 |
23W31 | 29 | 0 | 0% | +5.13 | 16.55 | 19.31 | 22.07 | 24.83 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 |
23W30 | 29 | +0.55 | +1.93% | +4.26 | 16.69 | 19.47 | 22.25 | 25.03 | 27.82 | 30.6 | 33.38 | 36.16 | 38.94 |
23W29 | 28.45 | -0.55 | -1.9% | +1.31 | 16.85 | 19.66 | 22.46 | 25.27 | 28.08 | 30.89 | 33.7 | 36.5 | 39.31 |
23W28 | 29 | +1 | +3.57% | +2.54 | 16.97 | 19.8 | 22.62 | 25.45 | 28.28 | 31.11 | 33.94 | 36.76 | 39.59 |
23W27 | 28 | -1.1 | -3.78% | -2.63 | 17.25 | 20.13 | 23.01 | 25.88 | 28.76 | 31.63 | 34.51 | 37.38 | 40.26 |
23W26 | 29.1 | -0.5 | -1.69% | -1.06 | 17.65 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.18 |
23W25 | 29.6 | +6.1 | +26% | -1.27 | 17.99 | 20.99 | 23.98 | 26.98 | 29.98 | 32.98 | 35.98 | 38.97 | 41.97 |
23W24 | 23.5 | 0 | 0% | -23 | 18.32 | 21.37 | 24.42 | 27.47 | 30.53 | 33.58 | 36.63 | 39.68 | 42.74 |
23W23 | 23.5 | +0.85 | +3.75% | -25.5 | 18.92 | 22.07 | 25.22 | 28.38 | 31.53 | 34.68 | 37.84 | 40.99 | 44.14 |
23W22 | 22.65 | -4.35 | -16.1% | -30.3 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 |
23W21 | 27 | -1.6 | -5.59% | -19.6 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.67 | 47.03 |
23W20 | 28.6 | -2.6 | -8.33% | -16.9 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.71 | 48.15 |
23W19 | 31.2 | -0.8 | -2.5% | -10.8 | 20.98 | 24.48 | 27.97 | 31.47 | 34.97 | 38.46 | 41.96 | 45.45 | 48.95 |
23W18 | 32 | -0.45 | -1.39% | -9.62 | 21.24 | 24.79 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.03 | 49.57 |
23W17 | 32.45 | +1.4 | +4.51% | -9.14 | 21.43 | 25 | 28.57 | 32.14 | 35.72 | 39.29 | 42.86 | 46.43 | 50 |
23W16 | 31.05 | -4.15 | -11.8% | -13 | 21.41 | 24.98 | 28.54 | 32.11 | 35.68 | 39.25 | 42.82 | 46.38 | 49.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 35.2 | -1.3 | -3.56% | -2.23 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.41 |
23W14 | 36.5 | 0 | 0% | +0.72 | 21.74 | 25.37 | 28.99 | 32.61 | 36.24 | 39.86 | 43.49 | 47.11 | 50.73 |
23W13 | 36.5 | -0.2 | -0.54% | +1.69 | 21.54 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.25 |
23W12 | 36.7 | +0.15 | +0.41% | +3.49 | 21.28 | 24.82 | 28.37 | 31.92 | 35.46 | 39.01 | 42.55 | 46.1 | 49.65 |
23W11 | 36.55 | +0.45 | +1.25% | +4.59 | 20.97 | 24.46 | 27.96 | 31.45 | 34.95 | 38.44 | 41.94 | 45.43 | 48.92 |
23W10 | 36.1 | -0.8 | -2.17% | +4.12 | 20.8 | 24.27 | 27.74 | 31.21 | 34.67 | 38.14 | 41.61 | 45.07 | 48.54 |
23W09 | 36.9 | -0.5 | -1.34% | +7.16 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 |
23W08 | 37.4 | +1.4 | +3.89% | +10.3 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.47 |
23W07 | 36 | -0.95 | -2.57% | +7.27 | 20.14 | 23.49 | 26.85 | 30.21 | 33.56 | 36.92 | 40.27 | 43.63 | 46.99 |
23W06 | 36.95 | +0.95 | +2.64% | +12.1 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.13 |
23W05 | 36 | +4 | +12.5% | +10.9 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.44 |
23W03 | 32 | -3.25 | -9.22% | -0.1 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 | 35.23 | 38.44 | 41.64 | 44.84 |
23W02 | 35.25 | -3 | -7.84% | +10.4 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 |
23W01 | 38.25 | +6.25 | +19.5% | +21.2 | 18.93 | 22.08 | 25.24 | 28.39 | 31.55 | 34.7 | 37.86 | 41.01 | 44.17 |
22W53 | 32 | +1.1 | +3.56% | +4.01 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 39.99 | 43.07 |
22W52 | 30.9 | +0.9 | +3% | +0.41 | 18.46 | 21.54 | 24.62 | 27.7 | 30.77 | 33.85 | 36.93 | 40 | 43.08 |
22W51 | 30 | -3 | -9.09% | -2.8 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.12 | 43.21 |
22W50 | 33 | 0 | 0% | +6.39 | 18.61 | 21.71 | 24.82 | 27.92 | 31.02 | 34.12 | 37.22 | 40.32 | 43.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 33 | +3 | +10% | +6.37 | 18.61 | 21.72 | 24.82 | 27.92 | 31.02 | 34.13 | 37.23 | 40.33 | 43.43 |
22W48 | 30 | -2.95 | -8.95% | -3.54 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 |
22W47 | 32.95 | +4.9 | +17.5% | +6.2 | 18.62 | 21.72 | 24.82 | 27.92 | 31.03 | 34.13 | 37.23 | 40.34 | 43.44 |
22W46 | 28.05 | -2.45 | -8.03% | -8.59 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 |
22W45 | 30.5 | 0 | 0% | -1.09 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.08 | 43.17 |
22W44 | 30.5 | 0 | 0% | -0.96 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.03 | 43.11 |
22W43 | 30.5 | 0 | 0% | -0.84 | 18.45 | 21.53 | 24.61 | 27.68 | 30.76 | 33.83 | 36.91 | 39.98 | 43.06 |
22W42 | 30.5 | +2.45 | +8.73% | -0.51 | 18.39 | 21.46 | 24.53 | 27.59 | 30.66 | 33.72 | 36.79 | 39.85 | 42.92 |
22W41 | 28.05 | -4.05 | -12.6% | -7.97 | 18.29 | 21.34 | 24.38 | 27.43 | 30.48 | 33.53 | 36.58 | 39.62 | 42.67 |
22W40 | 32.1 | 0 | 0% | +4.6 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.89 | 42.96 |
22W39 | 32.1 | +0.1 | +0.31% | +5.66 | 18.23 | 21.27 | 24.3 | 27.34 | 30.38 | 33.42 | 36.46 | 39.49 | 42.53 |
22W38 | 32 | -1.05 | -3.18% | +6.15 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.2 |
22W37 | 33.05 | -0.95 | -2.79% | +11.3 | 17.82 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.57 |
22W36 | 34 | +4.95 | +17% | +16.7 | 17.48 | 20.4 | 23.31 | 26.22 | 29.14 | 32.05 | 34.97 | 37.88 | 40.79 |
22W35 | 29.05 | +0.55 | +1.93% | +1.57 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
22W34 | 28.5 | -1.5 | -5% | +0.12 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37 | 39.85 |
22W33 | 30 | 0 | 0% | +5.73 | 17.02 | 19.86 | 22.7 | 25.54 | 28.37 | 31.21 | 34.05 | 36.88 | 39.72 |
22W32 | 30 | 0 | 0% | +5.73 | 17.02 | 19.86 | 22.7 | 25.54 | 28.37 | 31.21 | 34.05 | 36.88 | 39.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 30 | +0.8 | +2.74% | +5.73 | 17.02 | 19.86 | 22.7 | 25.54 | 28.37 | 31.21 | 34.05 | 36.88 | 39.72 |
22W30 | 29.2 | +1 | +3.55% | +2.83 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.75 |
22W29 | 28.2 | -2.55 | -8.29% | -0.78 | 17.05 | 19.9 | 22.74 | 25.58 | 28.42 | 31.27 | 34.11 | 36.95 | 39.79 |
22W28 | 30.75 | +2.65 | +9.43% | +7.11 | 17.22 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.19 |
22W27 | 28.1 | -0.95 | -3.27% | -1.74 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.03 |
22W26 | 29.05 | +2.95 | +11.3% | +0.47 | 17.35 | 20.24 | 23.13 | 26.02 | 28.92 | 31.81 | 34.7 | 37.59 | 40.48 |
22W25 | 26.1 | +0.25 | +0.97% | -10.9 | 17.58 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41.01 |
22W24 | 25.85 | -1.15 | -4.26% | -13.7 | 17.98 | 20.98 | 23.98 | 26.97 | 29.97 | 32.97 | 35.96 | 38.96 | 41.96 |
22W23 | 27 | -0.3 | -1.1% | -11.7 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 | 33.63 | 36.69 | 39.75 | 42.81 |
22W22 | 27.3 | 0 | 0% | -13.1 | 18.85 | 21.99 | 25.13 | 28.27 | 31.42 | 34.56 | 37.7 | 40.84 | 43.98 |
22W21 | 27.3 | -2.7 | -9% | -14 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.46 |
22W20 | 30 | 0 | 0% | -3.77 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 | 34.29 | 37.41 | 40.53 | 43.65 |
22W19 | 30 | -0.3 | -0.99% | -0.84 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.36 |
22W18 | 30.3 | +0.75 | +2.54% | +3.49 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 32.2 | 35.13 | 38.06 | 40.99 |
22W17 | 29.55 | -2.35 | -7.37% | +4.5 | 16.97 | 19.79 | 22.62 | 25.45 | 28.28 | 31.1 | 33.93 | 36.76 | 39.59 |
22W16 | 31.9 | +2.6 | +8.87% | +16.7 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 |
22W15 | 29.3 | -2.95 | -9.15% | +11.8 | 15.73 | 18.35 | 20.97 | 23.59 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
22W14 | 32.25 | -1.7 | -5.01% | +27.4 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 33.95 | -0.95 | -2.72% | +40.3 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.45 | 33.87 |
22W12 | 34.9 | +1.15 | +3.41% | +52.1 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.12 |
22W11 | 33.75 | -4.15 | -10.9% | +56 | 12.98 | 15.14 | 17.3 | 19.47 | 21.63 | 23.79 | 25.96 | 28.12 | 30.28 |
22W10 | 37.9 | +6.2 | +19.6% | +85.7 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.58 |
22W09 | 31.7 | +11.9 | +60.1% | +68.1 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.4 |
22W08 | 19.8 | +1.8 | +10% | +11.4 | 10.66 | 12.44 | 14.22 | 16 | 17.77 | 19.55 | 21.33 | 23.1 | 24.88 |
22W07 | 18 | +0.7 | +4.05% | +2.16 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.14 | 22.9 | 24.67 |
22W05 | 17.3 | 0 | 0% | -1.55 | 10.54 | 12.3 | 14.06 | 15.82 | 17.57 | 19.33 | 21.09 | 22.84 | 24.6 |
22W04 | 17.3 | 0 | 0% | -2.03 | 10.59 | 12.36 | 14.13 | 15.89 | 17.66 | 19.42 | 21.19 | 22.96 | 24.72 |
22W03 | 17.3 | -0.05 | -0.29% | -2.54 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 19.52 | 21.3 | 23.07 | 24.85 |
22W02 | 17.35 | -0.25 | -1.42% | -2.76 | 10.71 | 12.49 | 14.27 | 16.06 | 17.84 | 19.63 | 21.41 | 23.19 | 24.98 |
22W01 | 17.6 | -0.1 | -0.56% | -1.84 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 |
21W52 | 17.7 | 0 | 0% | -1.69 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.21 |
21W51 | 17.7 | -0.1 | -0.56% | -2.04 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 |
21W50 | 17.8 | -0.1 | -0.56% | -1.8 | 10.88 | 12.69 | 14.5 | 16.31 | 18.13 | 19.94 | 21.75 | 23.56 | 25.38 |
21W49 | 17.9 | +0.25 | +1.42% | -1.52 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 19.99 | 21.81 | 23.63 | 25.45 |
21W48 | 17.65 | 0 | 0% | -3.12 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.51 |
21W47 | 17.65 | -0.15 | -0.84% | -3.51 | 10.98 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 17.8 | +0.4 | +2.3% | -3.08 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.87 | 25.71 |
21W45 | 17.4 | -1 | -5.43% | -5.57 | 11.06 | 12.9 | 14.74 | 16.58 | 18.43 | 20.27 | 22.11 | 23.95 | 25.8 |
21W44 | 18.4 | -0.1 | -0.54% | -0.64 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 20.37 | 22.22 | 24.07 | 25.93 |
21W43 | 18.5 | 0 | 0% | -0.23 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 24.1 | 25.96 |
21W42 | 18.5 | 0 | 0% | -0.37 | 11.14 | 13 | 14.86 | 16.71 | 18.57 | 20.43 | 22.28 | 24.14 | 26 |
21W41 | 18.5 | -0.05 | -0.27% | -0.5 | 11.16 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.17 | 26.03 |
21W40 | 18.55 | 0 | 0% | -0.33 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.06 |
21W39 | 18.55 | +0.1 | +0.54% | -0.31 | 11.16 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.05 |
21W38 | 18.45 | 0 | 0% | -0.91 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.2 | 26.07 |
21W37 | 18.45 | 0 | 0% | -1.05 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.38 | 24.24 | 26.1 |
21W36 | 18.45 | -0.15 | -0.81% | -1.36 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.19 |
21W35 | 18.6 | 0 | 0% | -0.98 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
21W34 | 18.6 | 0 | 0% | -0.78 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.24 |
21W33 | 18.6 | 0 | 0% | -0.74 | 11.24 | 13.12 | 14.99 | 16.86 | 18.74 | 20.61 | 22.49 | 24.36 | 26.23 |
21W32 | 18.6 | -0.1 | -0.53% | -0.86 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 |
21W31 | 18.7 | -0.15 | -0.8% | -0.49 | 11.28 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 |
21W30 | 18.85 | +0.05 | +0.27% | +0.18 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
21W29 | 18.8 | +0.05 | +0.27% | -0.14 | 11.3 | 13.18 | 15.06 | 16.94 | 18.83 | 20.71 | 22.59 | 24.47 | 26.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 18.75 | +0.25 | +1.35% | -0.49 | 11.31 | 13.19 | 15.07 | 16.96 | 18.84 | 20.73 | 22.61 | 24.49 | 26.38 |
21W27 | 18.5 | -0.2 | -1.07% | -2.08 | 11.34 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.45 |
21W26 | 18.7 | -0.1 | -0.53% | -1.38 | 11.38 | 13.27 | 15.17 | 17.07 | 18.96 | 20.86 | 22.75 | 24.65 | 26.55 |
21W25 | 18.8 | -0.4 | -2.08% | -1.13 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 |
21W24 | 19.2 | -0.3 | -1.54% | +0.77 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.68 |
21W23 | 19.5 | +1.4 | +7.73% | +2.09 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
21W22 | 18.1 | -0.4 | -2.16% | -5.35 | 11.47 | 13.39 | 15.3 | 17.21 | 19.12 | 21.04 | 22.95 | 24.86 | 26.77 |
21W21 | 18.5 | -0.4 | -2.12% | -4.05 | 11.57 | 13.5 | 15.42 | 17.35 | 19.28 | 21.21 | 23.14 | 25.06 | 26.99 |
21W20 | 18.9 | -0.1 | -0.53% | -2.64 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.24 | 27.18 |
21W19 | 19 | 0 | 0% | -2.62 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.32 |
21W18 | 19 | 0 | 0% | -3.19 | 11.78 | 13.74 | 15.7 | 17.66 | 19.63 | 21.59 | 23.55 | 25.51 | 27.48 |
21W17 | 19 | 0 | 0% | -3.76 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.66 | 27.64 |
21W16 | 19 | -0.4 | -2.06% | -5.09 | 12.01 | 14.01 | 16.02 | 18.02 | 20.02 | 22.02 | 24.02 | 26.02 | 28.03 |
21W15 | 19.4 | 0 | 0% | -5.21 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.6 | 28.65 |
21W14 | 19.4 | 0 | 0% | -6.54 | 12.45 | 14.53 | 16.61 | 18.68 | 20.76 | 22.83 | 24.91 | 26.98 | 29.06 |
21W13 | 19.4 | +0.1 | +0.52% | -7.97 | 12.65 | 14.76 | 16.86 | 18.97 | 21.08 | 23.19 | 25.3 | 27.4 | 29.51 |
21W12 | 19.3 | -0.5 | -2.53% | -9.83 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.97 |
21W11 | 19.8 | 0 | 0% | -8.9 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 19.8 | -0.35 | -1.74% | -10.1 | 13.22 | 15.42 | 17.62 | 19.82 | 22.03 | 24.23 | 26.43 | 28.64 | 30.84 |
21W09 | 20.15 | -0.05 | -0.25% | -9.66 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.23 |
21W08 | 20.2 | 0 | 0% | -10.7 | 13.58 | 15.84 | 18.1 | 20.37 | 22.63 | 24.89 | 27.16 | 29.42 | 31.68 |
21W06 | 20.2 | -0.3 | -1.46% | -11.4 | 13.68 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.93 |
21W05 | 20.5 | 0 | 0% | -11 | 13.81 | 16.12 | 18.42 | 20.72 | 23.02 | 25.33 | 27.63 | 29.93 | 32.23 |
21W04 | 20.5 | -2.1 | -9.29% | -11.6 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 |
21W03 | 22.6 | -2.2 | -8.87% | -3.39 | 14.04 | 16.37 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.41 | 32.75 |
21W02 | 24.8 | +1.6 | +6.9% | +6.44 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 |
21W01 | 23.2 | -0.4 | -1.69% | +1.58 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 25.12 | 27.41 | 29.69 | 31.97 |
20W52 | 23.6 | 0 | 0% | +4.87 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.26 | 31.51 |
20W51 | 23.6 | 0 | 0% | +6.62 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.77 | 30.99 |
20W50 | 23.6 | 0 | 0% | +8.41 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 23.95 | 26.12 | 28.3 | 30.48 |
20W49 | 23.6 | +0.2 | +0.85% | +10.3 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
20W48 | 23.4 | -1 | -4.1% | +11.2 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 |
20W47 | 24.4 | +1.9 | +8.44% | +17.9 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
20W46 | 22.5 | -0.5 | -2.17% | +11 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 | 22.3 | 24.33 | 26.36 | 28.39 |
20W45 | 23 | +0.2 | +0.88% | +14.9 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 22.03 | 24.03 | 26.03 | 28.03 |
20W44 | 22.8 | -0.2 | -0.87% | +15.7 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 23 | +1.6 | +7.48% | +18.5 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.17 |
20W42 | 21.4 | +2.6 | +13.8% | +12.1 | 11.46 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.73 |
20W41 | 18.8 | -0.05 | -0.27% | -0.53 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 |
20W40 | 18.85 | +0.05 | +0.27% | -0.28 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.47 |
20W39 | 18.8 | -0.05 | -0.27% | -0.69 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 |
20W38 | 18.85 | +0.05 | +0.27% | -0.63 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20.87 | 22.76 | 24.66 | 26.56 |
20W37 | 18.8 | -0.05 | -0.27% | -1.07 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.61 |
20W36 | 18.85 | -0.2 | -1.05% | -1.01 | 11.43 | 13.33 | 15.23 | 17.14 | 19.04 | 20.95 | 22.85 | 24.75 | 26.66 |
20W35 | 19.05 | +0.15 | +0.79% | -0.14 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 | 20.98 | 22.89 | 24.8 | 26.71 |
20W34 | 18.9 | -0.3 | -1.56% | -1.05 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
20W33 | 19.2 | +0.25 | +1.32% | +0.08 | 11.51 | 13.43 | 15.35 | 17.27 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 |
20W32 | 18.95 | +0.1 | +0.53% | -1.54 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.94 |
20W31 | 18.85 | -0.05 | -0.26% | -2.47 | 11.6 | 13.53 | 15.46 | 17.39 | 19.33 | 21.26 | 23.19 | 25.12 | 27.06 |
20W30 | 18.9 | 0 | 0% | -2.79 | 11.67 | 13.61 | 15.55 | 17.5 | 19.44 | 21.39 | 23.33 | 25.28 | 27.22 |
20W29 | 18.9 | +0.05 | +0.27% | -3.29 | 11.73 | 13.68 | 15.63 | 17.59 | 19.54 | 21.5 | 23.45 | 25.4 | 27.36 |
20W28 | 18.85 | -0.35 | -1.82% | -4.15 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.56 | 27.53 |
20W27 | 19.2 | -0.1 | -0.52% | -3.93 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
20W26 | 19.3 | 0 | 0% | -5.34 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.5 | 28.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 19.3 | 0 | 0% | -7.33 | 12.5 | 14.58 | 16.66 | 18.74 | 20.83 | 22.91 | 24.99 | 27.07 | 29.16 |
20W24 | 19.3 | 0 | 0% | -9.67 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.77 | 29.91 |
20W23 | 19.3 | -0.05 | -0.26% | -12.3 | 13.21 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.61 | 30.82 |
20W22 | 19.35 | -0.65 | -3.25% | -14.9 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.56 | 31.84 |
20W21 | 20 | 0 | 0% | -14.9 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 |
20W20 | 20 | 0 | 0% | -17.4 | 14.52 | 16.95 | 19.37 | 21.79 | 24.21 | 26.63 | 29.05 | 31.47 | 33.89 |
20W19 | 20 | -0.35 | -1.72% | -19.9 | 14.99 | 17.48 | 19.98 | 22.48 | 24.98 | 27.47 | 29.97 | 32.47 | 34.97 |
20W18 | 20.35 | +0.15 | +0.74% | -21.2 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 | 28.41 | 30.99 | 33.57 | 36.15 |
20W17 | 20.2 | -0.3 | -1.46% | -24.3 | 16.01 | 18.68 | 21.34 | 24.01 | 26.68 | 29.35 | 32.02 | 34.68 | 37.35 |
20W16 | 20.5 | -2.5 | -10.9% | -25.5 | 16.51 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.52 |
20W15 | 23 | -1.45 | -5.93% | -18.3 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.61 | 39.43 |
20W14 | 24.45 | -0.55 | -2.2% | -14.4 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.97 |
20W13 | 25 | -1.3 | -4.94% | -13.2 | 17.28 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 |
20W12 | 26.3 | -1.4 | -5.05% | -9.65 | 17.46 | 20.38 | 23.29 | 26.2 | 29.11 | 32.02 | 34.93 | 37.84 | 40.75 |
20W11 | 27.7 | -1.1 | -3.82% | -5.12 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.95 | 40.87 |
20W10 | 28.8 | -0.4 | -1.37% | -1.69 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.08 | 41.01 |
20W09 | 29.2 | 0 | 0% | -0.3 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.07 | 41 |
20W08 | 29.2 | -0.8 | -2.67% | -0.07 | 17.53 | 20.45 | 23.38 | 26.3 | 29.22 | 32.14 | 35.06 | 37.98 | 40.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 30 | -1 | -3.23% | +2.65 | 17.54 | 20.46 | 23.38 | 26.3 | 29.23 | 32.15 | 35.07 | 37.99 | 40.92 |
20W06 | 31 | -0.5 | -1.59% | +6.29 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.91 | 40.83 |
20W05 | 31.5 | +0.5 | +1.61% | +8.56 | 17.41 | 20.31 | 23.21 | 26.11 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 |
20W04 | 31 | +2 | +6.9% | +7.34 | 17.33 | 20.22 | 23.1 | 25.99 | 28.88 | 31.77 | 34.66 | 37.54 | 40.43 |
20W03 | 29 | +1 | +3.57% | +0.55 | 17.31 | 20.19 | 23.07 | 25.96 | 28.84 | 31.73 | 34.61 | 37.49 | 40.38 |
20W02 | 28 | +0.2 | +0.72% | -3.28 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 | 40.53 |
20W01 | 27.8 | -1.1 | -3.81% | -4.53 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 | 32.03 | 34.94 | 37.85 | 40.77 |
19W52 | 28.9 | +1.45 | +5.28% | -0.87 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.82 |
19W51 | 27.45 | -1.55 | -5.34% | -5.89 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35 | 37.92 | 40.84 |
19W50 | 29 | +0.3 | +1.05% | -1.11 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 | 38.12 | 41.06 |
19W49 | 28.7 | +0.4 | +1.41% | -2.47 | 17.66 | 20.6 | 23.54 | 26.48 | 29.43 | 32.37 | 35.31 | 38.25 | 41.2 |
19W48 | 28.3 | -1 | -3.41% | -4.07 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 |
19W47 | 29.3 | +0.1 | +0.34% | -1.09 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 | 38.51 | 41.47 |
19W46 | 29.2 | +0.15 | +0.52% | -1.98 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.72 | 41.7 |
19W45 | 29.05 | -0.7 | -2.35% | -3.19 | 18 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.01 | 42.01 |
19W44 | 29.75 | -0.75 | -2.46% | -1.68 | 18.15 | 21.18 | 24.21 | 27.23 | 30.26 | 33.28 | 36.31 | 39.33 | 42.36 |
19W43 | 30.5 | +0.1 | +0.33% | -0.43 | 18.38 | 21.44 | 24.5 | 27.57 | 30.63 | 33.69 | 36.76 | 39.82 | 42.88 |
19W42 | 30.4 | +0.2 | +0.66% | -1.9 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.28 | 43.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 30.2 | +1.95 | +6.9% | -3.66 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 | 34.48 | 37.62 | 40.75 | 43.88 |
19W40 | 28.25 | -0.85 | -2.92% | -11 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.27 | 44.44 |
19W39 | 29.1 | -0.4 | -1.36% | -9.91 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
19W38 | 29.5 | -0.8 | -2.64% | -10 | 19.67 | 22.95 | 26.23 | 29.51 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 |
19W37 | 30.3 | +0.65 | +2.19% | -8.76 | 19.92 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.17 | 46.49 |
19W36 | 29.65 | -0.25 | -0.84% | -11.6 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.98 |
19W35 | 29.9 | -1.55 | -4.93% | -11.9 | 20.37 | 23.77 | 27.17 | 30.56 | 33.96 | 37.35 | 40.75 | 44.14 | 47.54 |
19W34 | 31.45 | -0.6 | -1.87% | -8.41 | 20.6 | 24.04 | 27.47 | 30.9 | 34.34 | 37.77 | 41.21 | 44.64 | 48.07 |
19W33 | 32.05 | -0.25 | -0.77% | -7.18 | 20.72 | 24.17 | 27.62 | 31.08 | 34.53 | 37.98 | 41.44 | 44.89 | 48.34 |
19W32 | 32.3 | -2.3 | -6.65% | -7.13 | 20.87 | 24.35 | 27.82 | 31.3 | 34.78 | 38.26 | 41.74 | 45.21 | 48.69 |
19W31 | 34.6 | -0.55 | -1.56% | -1.18 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.51 | 49.02 |
19W30 | 35.15 | +0.1 | +0.29% | +0.24 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.58 | 49.09 |
19W29 | 35.05 | -0.35 | -0.99% | -0.08 | 21.05 | 24.55 | 28.06 | 31.57 | 35.08 | 38.58 | 42.09 | 45.6 | 49.11 |
19W28 | 35.4 | -0.05 | -0.14% | +1.04 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 |
19W27 | 35.45 | +0.05 | +0.14% | +1.21 | 21.02 | 24.52 | 28.02 | 31.52 | 35.03 | 38.53 | 42.03 | 45.53 | 49.04 |
19W26 | 35.4 | +0.4 | +1.14% | +1.14 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 |
19W25 | 35 | +0.2 | +0.57% | +0.09 | 20.98 | 24.48 | 27.98 | 31.47 | 34.97 | 38.47 | 41.96 | 45.46 | 48.96 |
19W24 | 34.8 | -0.1 | -0.29% | -0.55 | 21 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.49 | 48.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 34.9 | +0.05 | +0.14% | -0.33 | 21.01 | 24.51 | 28.01 | 31.51 | 35.02 | 38.52 | 42.02 | 45.52 | 49.02 |
19W22 | 34.85 | +0.9 | +2.65% | -0.56 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.06 |
19W21 | 33.95 | -1.35 | -3.82% | -3.2 | 21.04 | 24.55 | 28.06 | 31.57 | 35.07 | 38.58 | 42.09 | 45.6 | 49.1 |
19W20 | 35.3 | 0 | 0% | +0.37 | 21.1 | 24.62 | 28.14 | 31.65 | 35.17 | 38.69 | 42.2 | 45.72 | 49.24 |
19W19 | 35.3 | 0 | 0% | +0.39 | 21.1 | 24.61 | 28.13 | 31.65 | 35.16 | 38.68 | 42.19 | 45.71 | 49.23 |
19W18 | 35.3 | 0 | 0% | +0.39 | 21.1 | 24.61 | 28.13 | 31.65 | 35.16 | 38.68 | 42.19 | 45.71 | 49.23 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |