* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 6.8 | -0.05 | -0.73% | +3.25 | 3.952 | 4.61 | 5.269 | 5.928 | 6.586 | 7.245 | 7.903 | 8.562 | 9.221 |
24W16 | 6.85 | 0 | 0% | +4.69 | 3.926 | 4.58 | 5.234 | 5.889 | 6.543 | 7.197 | 7.852 | 8.506 | 9.16 |
24W15 | 6.85 | +0.03 | +0.44% | +5.05 | 3.912 | 4.565 | 5.217 | 5.869 | 6.521 | 7.173 | 7.825 | 8.477 | 9.129 |
24W14 | 6.82 | -0.17 | -2.43% | +4.85 | 3.903 | 4.553 | 5.204 | 5.854 | 6.505 | 7.155 | 7.806 | 8.456 | 9.106 |
24W13 | 6.99 | -0.03 | -0.43% | +7.64 | 3.896 | 4.546 | 5.195 | 5.844 | 6.494 | 7.143 | 7.793 | 8.442 | 9.091 |
24W12 | 7.02 | -0.11 | -1.54% | +8.49 | 3.882 | 4.53 | 5.177 | 5.824 | 6.471 | 7.118 | 7.765 | 8.412 | 9.059 |
24W11 | 7.13 | +0.9 | +14.4% | +10.6 | 3.869 | 4.514 | 5.159 | 5.804 | 6.448 | 7.093 | 7.738 | 8.383 | 9.028 |
24W09 | 6.23 | 0 | 0% | -2.87 | 3.848 | 4.49 | 5.131 | 5.772 | 6.414 | 7.055 | 7.697 | 8.338 | 8.979 |
24W08 | 6.23 | +0.12 | +1.96% | -3.08 | 3.857 | 4.499 | 5.142 | 5.785 | 6.428 | 7.07 | 7.713 | 8.356 | 8.999 |
24W07 | 6.11 | -0.09 | -1.45% | -5.27 | 3.87 | 4.515 | 5.16 | 5.805 | 6.45 | 7.095 | 7.74 | 8.385 | 9.03 |
24W06 | 6.2 | -0.02 | -0.32% | -4.21 | 3.883 | 4.531 | 5.178 | 5.825 | 6.472 | 7.12 | 7.767 | 8.414 | 9.061 |
24W05 | 6.22 | +0.05 | +0.81% | -4.13 | 3.893 | 4.541 | 5.19 | 5.839 | 6.488 | 7.136 | 7.785 | 8.434 | 9.083 |
24W04 | 6.17 | -0.07 | -1.12% | -5.22 | 3.906 | 4.557 | 5.208 | 5.859 | 6.51 | 7.161 | 7.812 | 8.463 | 9.114 |
24W03 | 6.24 | -0.32 | -4.88% | -4.73 | 3.93 | 4.585 | 5.24 | 5.895 | 6.55 | 7.205 | 7.86 | 8.515 | 9.17 |
24W02 | 6.56 | -0.08 | -1.2% | +0.14 | 3.93 | 4.586 | 5.241 | 5.896 | 6.551 | 7.206 | 7.861 | 8.516 | 9.171 |
24W01 | 6.64 | -0.04 | -0.6% | +1.79 | 3.914 | 4.566 | 5.218 | 5.871 | 6.523 | 7.175 | 7.828 | 8.48 | 9.132 |
23W52 | 6.68 | -0.01 | -0.15% | +3.05 | 3.889 | 4.538 | 5.186 | 5.834 | 6.482 | 7.131 | 7.779 | 8.427 | 9.075 |
23W51 | 6.69 | -0.04 | -0.59% | +3.08 | 3.894 | 4.543 | 5.192 | 5.841 | 6.49 | 7.139 | 7.788 | 8.437 | 9.086 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 6.73 | +0.05 | +0.75% | +3.5 | 3.901 | 4.552 | 5.202 | 5.852 | 6.502 | 7.153 | 7.803 | 8.453 | 9.103 |
23W49 | 6.68 | +0.27 | +4.21% | +2.55 | 3.908 | 4.56 | 5.211 | 5.862 | 6.514 | 7.165 | 7.817 | 8.468 | 9.119 |
23W48 | 6.41 | -0.11 | -1.69% | -1.94 | 3.922 | 4.576 | 5.23 | 5.883 | 6.537 | 7.191 | 7.844 | 8.498 | 9.152 |
23W47 | 6.52 | +0.12 | +1.87% | -0.87 | 3.946 | 4.604 | 5.262 | 5.919 | 6.577 | 7.235 | 7.892 | 8.55 | 9.208 |
23W46 | 6.4 | 0 | 0% | -3.15 | 3.965 | 4.626 | 5.287 | 5.948 | 6.608 | 7.269 | 7.93 | 8.591 | 9.252 |
23W45 | 6.4 | -0.11 | -1.69% | -3.65 | 3.985 | 4.65 | 5.314 | 5.978 | 6.642 | 7.307 | 7.971 | 8.635 | 9.299 |
23W44 | 6.51 | -0.18 | -2.69% | -2.67 | 4.013 | 4.682 | 5.351 | 6.02 | 6.688 | 7.357 | 8.026 | 8.695 | 9.364 |
23W43 | 6.69 | +0.44 | +7.04% | -0.75 | 4.044 | 4.719 | 5.393 | 6.067 | 6.741 | 7.415 | 8.089 | 8.763 | 9.437 |
23W42 | 6.25 | +0.05 | +0.81% | -7.87 | 4.07 | 4.749 | 5.427 | 6.105 | 6.784 | 7.462 | 8.141 | 8.819 | 9.497 |
23W41 | 6.2 | +0.09 | +1.47% | -9.66 | 4.118 | 4.804 | 5.49 | 6.177 | 6.863 | 7.549 | 8.236 | 8.922 | 9.608 |
23W40 | 6.11 | -0.67 | -9.88% | -12.3 | 4.178 | 4.874 | 5.57 | 6.267 | 6.963 | 7.659 | 8.356 | 9.052 | 9.748 |
23W39 | 6.78 | -0.07 | -1.02% | -4.12 | 4.243 | 4.95 | 5.657 | 6.364 | 7.072 | 7.779 | 8.486 | 9.193 | 9.9 |
23W38 | 6.85 | -0.03 | -0.44% | -3.83 | 4.274 | 4.986 | 5.698 | 6.411 | 7.123 | 7.835 | 8.548 | 9.26 | 9.972 |
23W37 | 6.88 | -0.1 | -1.43% | -4.11 | 4.305 | 5.022 | 5.74 | 6.457 | 7.175 | 7.892 | 8.61 | 9.327 | 10.04 |
23W36 | 6.98 | +0.05 | +0.72% | -3.13 | 4.323 | 5.044 | 5.764 | 6.485 | 7.205 | 7.926 | 8.646 | 9.367 | 10.09 |
23W35 | 6.93 | 0 | 0% | -4.23 | 4.342 | 5.065 | 5.789 | 6.513 | 7.236 | 7.96 | 8.683 | 9.407 | 10.13 |
23W34 | 6.93 | +0.09 | +1.32% | -4.48 | 4.353 | 5.079 | 5.804 | 6.53 | 7.255 | 7.981 | 8.706 | 9.432 | 10.16 |
23W33 | 6.84 | -0.16 | -2.29% | -5.92 | 4.362 | 5.09 | 5.817 | 6.544 | 7.271 | 7.998 | 8.725 | 9.452 | 10.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 7 | -0.19 | -2.64% | -4 | 4.375 | 5.104 | 5.833 | 6.562 | 7.292 | 8.021 | 8.75 | 9.479 | 10.21 |
23W31 | 7.19 | -0.06 | -0.83% | -1.48 | 4.379 | 5.108 | 5.838 | 6.568 | 7.298 | 8.027 | 8.757 | 9.487 | 10.22 |
23W30 | 7.25 | -0.03 | -0.41% | -0.53 | 4.373 | 5.102 | 5.831 | 6.56 | 7.288 | 8.017 | 8.746 | 9.475 | 10.2 |
23W29 | 7.28 | -0.22 | -2.93% | +0.05 | 4.366 | 5.093 | 5.821 | 6.549 | 7.276 | 8.004 | 8.731 | 9.459 | 10.19 |
23W28 | 7.5 | -0.02 | -0.27% | +3.16 | 4.362 | 5.089 | 5.816 | 6.543 | 7.27 | 7.997 | 8.724 | 9.451 | 10.18 |
23W27 | 7.52 | +0.07 | +0.94% | +3.71 | 4.35 | 5.076 | 5.801 | 6.526 | 7.251 | 7.976 | 8.701 | 9.426 | 10.15 |
23W26 | 7.45 | -0.07 | -0.93% | +3.17 | 4.332 | 5.055 | 5.777 | 6.499 | 7.221 | 7.943 | 8.665 | 9.387 | 10.11 |
23W25 | 7.52 | +0.24 | +3.3% | +4.49 | 4.318 | 5.038 | 5.758 | 6.477 | 7.197 | 7.917 | 8.636 | 9.356 | 10.08 |
23W24 | 7.28 | -0.1 | -1.36% | +1.39 | 4.308 | 5.026 | 5.744 | 6.462 | 7.18 | 7.898 | 8.616 | 9.334 | 10.05 |
23W23 | 7.38 | +0.2 | +2.79% | +2.66 | 4.313 | 5.032 | 5.751 | 6.47 | 7.188 | 7.907 | 8.626 | 9.345 | 10.06 |
23W22 | 7.18 | +0.05 | +0.7% | -0.15 | 4.314 | 5.034 | 5.753 | 6.472 | 7.191 | 7.91 | 8.629 | 9.348 | 10.07 |
23W21 | 7.13 | +0.02 | +0.28% | -1.03 | 4.322 | 5.043 | 5.763 | 6.483 | 7.204 | 7.924 | 8.645 | 9.365 | 10.09 |
23W20 | 7.11 | +0.03 | +0.42% | -1.61 | 4.336 | 5.058 | 5.781 | 6.504 | 7.226 | 7.949 | 8.671 | 9.394 | 10.12 |
23W19 | 7.08 | +0.01 | +0.14% | -2.01 | 4.335 | 5.058 | 5.78 | 6.503 | 7.225 | 7.948 | 8.67 | 9.393 | 10.12 |
23W18 | 7.07 | -0.02 | -0.28% | -2.12 | 4.334 | 5.056 | 5.778 | 6.501 | 7.223 | 7.945 | 8.668 | 9.39 | 10.11 |
23W17 | 7.09 | -0.11 | -1.53% | -1.94 | 4.338 | 5.061 | 5.784 | 6.507 | 7.23 | 7.953 | 8.676 | 9.399 | 10.12 |
23W16 | 7.2 | -0.05 | -0.69% | -0.25 | 4.331 | 5.052 | 5.774 | 6.496 | 7.218 | 7.939 | 8.661 | 9.383 | 10.1 |
23W15 | 7.25 | +0.12 | +1.68% | +0.69 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 7.92 | 8.64 | 9.36 | 10.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 7.13 | -0.01 | -0.14% | -0.75 | 4.31 | 5.029 | 5.747 | 6.465 | 7.184 | 7.902 | 8.621 | 9.339 | 10.06 |
23W13 | 7.14 | -0.16 | -2.19% | -0.54 | 4.307 | 5.025 | 5.743 | 6.461 | 7.178 | 7.896 | 8.614 | 9.332 | 10.05 |
23W12 | 7.3 | -0.09 | -1.22% | +1.43 | 4.318 | 5.038 | 5.758 | 6.477 | 7.197 | 7.917 | 8.636 | 9.356 | 10.08 |
23W11 | 7.39 | -0.02 | -0.27% | +2.3 | 4.334 | 5.057 | 5.779 | 6.501 | 7.224 | 7.946 | 8.669 | 9.391 | 10.11 |
23W10 | 7.41 | +0.06 | +0.82% | +3.71 | 4.287 | 5.001 | 5.716 | 6.43 | 7.145 | 7.859 | 8.574 | 9.288 | 10 |
23W09 | 7.35 | -0.07 | -0.94% | +3.95 | 4.242 | 4.95 | 5.657 | 6.364 | 7.071 | 7.778 | 8.485 | 9.192 | 9.899 |
23W08 | 7.42 | +0.32 | +4.51% | +6.14 | 4.194 | 4.894 | 5.593 | 6.292 | 6.991 | 7.69 | 8.389 | 9.088 | 9.787 |
23W07 | 7.1 | +0.05 | +0.71% | +2.78 | 4.145 | 4.835 | 5.526 | 6.217 | 6.908 | 7.598 | 8.289 | 8.98 | 9.671 |
23W06 | 7.05 | -0.11 | -1.54% | +2.92 | 4.11 | 4.795 | 5.48 | 6.165 | 6.85 | 7.535 | 8.22 | 8.905 | 9.59 |
23W05 | 7.16 | +0.23 | +3.32% | +5.34 | 4.078 | 4.758 | 5.438 | 6.117 | 6.797 | 7.477 | 8.156 | 8.836 | 9.516 |
23W03 | 6.93 | -0.04 | -0.57% | +2.9 | 4.041 | 4.714 | 5.388 | 6.061 | 6.735 | 7.408 | 8.082 | 8.755 | 9.428 |
23W02 | 6.97 | -0.07 | -0.99% | +4.22 | 4.013 | 4.681 | 5.35 | 6.019 | 6.688 | 7.356 | 8.025 | 8.694 | 9.363 |
23W01 | 7.04 | -0.02 | -0.28% | +5.73 | 3.995 | 4.661 | 5.327 | 5.993 | 6.658 | 7.324 | 7.99 | 8.656 | 9.322 |
22W53 | 7.06 | -0.32 | -4.34% | +6.4 | 3.981 | 4.645 | 5.308 | 5.972 | 6.635 | 7.299 | 7.962 | 8.626 | 9.29 |
22W52 | 7.38 | -0.27 | -3.53% | +11.8 | 3.96 | 4.621 | 5.281 | 5.941 | 6.601 | 7.261 | 7.921 | 8.581 | 9.241 |
22W51 | 7.65 | +1.29 | +20.3% | +16.7 | 3.935 | 4.59 | 5.246 | 5.902 | 6.558 | 7.213 | 7.869 | 8.525 | 9.181 |
22W50 | 6.36 | -0.09 | -1.4% | -2.1 | 3.898 | 4.547 | 5.197 | 5.847 | 6.496 | 7.146 | 7.795 | 8.445 | 9.095 |
22W49 | 6.45 | +0.14 | +2.22% | -1.23 | 3.918 | 4.571 | 5.224 | 5.877 | 6.53 | 7.183 | 7.836 | 8.489 | 9.142 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 6.31 | -0.03 | -0.47% | -3.86 | 3.938 | 4.594 | 5.25 | 5.907 | 6.563 | 7.219 | 7.876 | 8.532 | 9.188 |
22W47 | 6.34 | -0.01 | -0.16% | -4.35 | 3.977 | 4.64 | 5.303 | 5.966 | 6.628 | 7.291 | 7.954 | 8.617 | 9.28 |
22W46 | 6.35 | -0.01 | -0.16% | -4.54 | 3.991 | 4.657 | 5.322 | 5.987 | 6.652 | 7.318 | 7.983 | 8.648 | 9.313 |
22W45 | 6.36 | +0.01 | +0.16% | -4.78 | 4.008 | 4.675 | 5.343 | 6.011 | 6.679 | 7.347 | 8.015 | 8.683 | 9.351 |
22W44 | 6.35 | +0.03 | +0.47% | -5.18 | 4.018 | 4.688 | 5.358 | 6.027 | 6.697 | 7.367 | 8.036 | 8.706 | 9.376 |
22W43 | 6.32 | -0.27 | -4.1% | -5.96 | 4.032 | 4.705 | 5.377 | 6.049 | 6.721 | 7.393 | 8.065 | 8.737 | 9.409 |
22W42 | 6.59 | -0.15 | -2.23% | -2.36 | 4.05 | 4.724 | 5.399 | 6.074 | 6.749 | 7.424 | 8.099 | 8.774 | 9.449 |
22W41 | 6.74 | +0.13 | +1.97% | -0.34 | 4.058 | 4.734 | 5.41 | 6.087 | 6.763 | 7.439 | 8.116 | 8.792 | 9.468 |
22W40 | 6.61 | -0.21 | -3.08% | -2.26 | 4.058 | 4.734 | 5.41 | 6.087 | 6.763 | 7.439 | 8.116 | 8.792 | 9.468 |
22W39 | 6.82 | -0.03 | -0.44% | +0.69 | 4.064 | 4.741 | 5.418 | 6.096 | 6.773 | 7.45 | 8.128 | 8.805 | 9.482 |
22W38 | 6.85 | +0.05 | +0.74% | +1.03 | 4.068 | 4.746 | 5.424 | 6.102 | 6.78 | 7.458 | 8.136 | 8.814 | 9.492 |
22W37 | 6.8 | -0.08 | -1.16% | +0.14 | 4.074 | 4.754 | 5.433 | 6.112 | 6.791 | 7.47 | 8.149 | 8.828 | 9.507 |
22W36 | 6.88 | -0.28 | -3.91% | +0.99 | 4.087 | 4.769 | 5.45 | 6.131 | 6.812 | 7.494 | 8.175 | 8.856 | 9.537 |
22W35 | 7.16 | +0.51 | +7.67% | +4.86 | 4.097 | 4.78 | 5.463 | 6.146 | 6.828 | 7.511 | 8.194 | 8.877 | 9.56 |
22W34 | 6.65 | -0.05 | -0.75% | -2.47 | 4.091 | 4.773 | 5.455 | 6.137 | 6.818 | 7.5 | 8.182 | 8.864 | 9.546 |
22W33 | 6.7 | +0.11 | +1.67% | -2.1 | 4.106 | 4.791 | 5.475 | 6.159 | 6.844 | 7.528 | 8.213 | 8.897 | 9.581 |
22W32 | 6.59 | -0.07 | -1.05% | -4 | 4.119 | 4.805 | 5.492 | 6.178 | 6.865 | 7.551 | 8.238 | 8.924 | 9.61 |
22W31 | 6.66 | -0.03 | -0.45% | -3.66 | 4.148 | 4.839 | 5.53 | 6.222 | 6.913 | 7.604 | 8.296 | 8.987 | 9.678 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 6.69 | -0.08 | -1.18% | -4.05 | 4.183 | 4.881 | 5.578 | 6.275 | 6.972 | 7.67 | 8.367 | 9.064 | 9.761 |
22W29 | 6.77 | +0.03 | +0.45% | -3.78 | 4.222 | 4.925 | 5.629 | 6.333 | 7.036 | 7.74 | 8.443 | 9.147 | 9.851 |
22W28 | 6.74 | 0 | 0% | -4.95 | 4.254 | 4.964 | 5.673 | 6.382 | 7.091 | 7.8 | 8.509 | 9.218 | 9.927 |
22W27 | 6.74 | -0.17 | -2.46% | -5.78 | 4.292 | 5.008 | 5.723 | 6.438 | 7.154 | 7.869 | 8.585 | 9.3 | 10.02 |
22W26 | 6.91 | -0.08 | -1.14% | -4.24 | 4.33 | 5.051 | 5.773 | 6.495 | 7.216 | 7.938 | 8.659 | 9.381 | 10.1 |
22W25 | 6.99 | -0.09 | -1.27% | -3.78 | 4.359 | 5.085 | 5.812 | 6.538 | 7.265 | 7.991 | 8.718 | 9.444 | 10.17 |
22W24 | 7.08 | -0.01 | -0.14% | -3.19 | 4.388 | 5.119 | 5.85 | 6.582 | 7.313 | 8.044 | 8.776 | 9.507 | 10.24 |
22W23 | 7.09 | +0.06 | +0.85% | -3.63 | 4.414 | 5.15 | 5.886 | 6.621 | 7.357 | 8.093 | 8.828 | 9.564 | 10.3 |
22W22 | 7.03 | +0.05 | +0.72% | -5.21 | 4.45 | 5.191 | 5.933 | 6.675 | 7.416 | 8.158 | 8.899 | 9.641 | 10.38 |
22W21 | 6.98 | +0.01 | +0.14% | -6.66 | 4.487 | 5.234 | 5.982 | 6.73 | 7.478 | 8.225 | 8.973 | 9.721 | 10.47 |
22W20 | 6.97 | -0.25 | -3.46% | -7.69 | 4.53 | 5.286 | 6.041 | 6.796 | 7.551 | 8.306 | 9.061 | 9.816 | 10.57 |
22W19 | 7.22 | -0.21 | -2.83% | -5.37 | 4.578 | 5.341 | 6.104 | 6.867 | 7.63 | 8.393 | 9.156 | 9.919 | 10.68 |
22W18 | 7.43 | -0.09 | -1.2% | -3.25 | 4.608 | 5.375 | 6.143 | 6.911 | 7.679 | 8.447 | 9.215 | 9.983 | 10.75 |
22W17 | 7.52 | +0.04 | +0.53% | -2.55 | 4.63 | 5.402 | 6.174 | 6.945 | 7.717 | 8.489 | 9.26 | 10.03 | 10.8 |
22W16 | 7.48 | -0.08 | -1.06% | -3.51 | 4.651 | 5.427 | 6.202 | 6.977 | 7.752 | 8.528 | 9.303 | 10.08 | 10.85 |
22W15 | 7.56 | +0.01 | +0.13% | -3.11 | 4.681 | 5.462 | 6.242 | 7.022 | 7.802 | 8.583 | 9.363 | 10.14 | 10.92 |
22W14 | 7.55 | +0.01 | +0.13% | -3.81 | 4.71 | 5.494 | 6.279 | 7.064 | 7.849 | 8.634 | 9.419 | 10.2 | 10.99 |
22W13 | 7.54 | -0.08 | -1.05% | -4.45 | 4.735 | 5.524 | 6.313 | 7.102 | 7.892 | 8.681 | 9.47 | 10.26 | 11.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 7.62 | -0.03 | -0.39% | -3.91 | 4.758 | 5.551 | 6.344 | 7.137 | 7.93 | 8.723 | 9.516 | 10.31 | 11.1 |
22W11 | 7.65 | -0.21 | -2.67% | -3.96 | 4.779 | 5.576 | 6.372 | 7.169 | 7.965 | 8.762 | 9.558 | 10.35 | 11.15 |
22W10 | 7.86 | +0.03 | +0.38% | -1.75 | 4.8 | 5.6 | 6.4 | 7.2 | 8 | 8.8 | 9.6 | 10.4 | 11.2 |
22W09 | 7.83 | -0.1 | -1.26% | -2.36 | 4.812 | 5.613 | 6.415 | 7.217 | 8.019 | 8.821 | 9.623 | 10.42 | 11.23 |
22W08 | 7.93 | -0.07 | -0.88% | -1.58 | 4.834 | 5.64 | 6.446 | 7.251 | 8.057 | 8.863 | 9.668 | 10.47 | 11.28 |
22W07 | 8 | +0.14 | +1.78% | -0.85 | 4.841 | 5.648 | 6.455 | 7.262 | 8.068 | 8.875 | 9.682 | 10.49 | 11.3 |
22W05 | 7.86 | -0.06 | -0.76% | -2.81 | 4.852 | 5.661 | 6.47 | 7.278 | 8.087 | 8.896 | 9.704 | 10.51 | 11.32 |
22W04 | 7.92 | -0.06 | -0.75% | -2.37 | 4.867 | 5.679 | 6.49 | 7.301 | 8.112 | 8.924 | 9.735 | 10.55 | 11.36 |
22W03 | 7.98 | -0.15 | -1.85% | -1.91 | 4.881 | 5.695 | 6.508 | 7.322 | 8.135 | 8.949 | 9.762 | 10.58 | 11.39 |
22W02 | 8.13 | -0.04 | -0.49% | +0.29 | 4.864 | 5.674 | 6.485 | 7.296 | 8.106 | 8.917 | 9.727 | 10.54 | 11.35 |
22W01 | 8.17 | +0.07 | +0.86% | +1.11 | 4.848 | 5.656 | 6.464 | 7.272 | 8.08 | 8.888 | 9.696 | 10.5 | 11.31 |
21W52 | 8.1 | +0.06 | +0.75% | +0.65 | 4.829 | 5.633 | 6.438 | 7.243 | 8.048 | 8.852 | 9.657 | 10.46 | 11.27 |
21W51 | 8.04 | -0.04 | -0.5% | +0.18 | 4.815 | 5.618 | 6.42 | 7.223 | 8.025 | 8.828 | 9.63 | 10.43 | 11.24 |
21W50 | 8.08 | -0.02 | -0.25% | +0.88 | 4.806 | 5.606 | 6.407 | 7.208 | 8.009 | 8.81 | 9.611 | 10.41 | 11.21 |
21W49 | 8.1 | -0.01 | -0.12% | +1.9 | 4.77 | 5.564 | 6.359 | 7.154 | 7.949 | 8.744 | 9.539 | 10.33 | 11.13 |
21W48 | 8.11 | -0.21 | -2.52% | +2.57 | 4.744 | 5.535 | 6.326 | 7.116 | 7.907 | 8.698 | 9.488 | 10.28 | 11.07 |
21W47 | 8.32 | +0.24 | +2.97% | +6.02 | 4.709 | 5.493 | 6.278 | 7.063 | 7.848 | 8.632 | 9.417 | 10.2 | 10.99 |
21W46 | 8.08 | -0.16 | -1.94% | +4.21 | 4.652 | 5.428 | 6.203 | 6.978 | 7.754 | 8.529 | 9.305 | 10.08 | 10.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 8.24 | +0.05 | +0.61% | +6.83 | 4.628 | 5.399 | 6.17 | 6.942 | 7.713 | 8.484 | 9.256 | 10.03 | 10.8 |
21W44 | 8.19 | -0.03 | -0.36% | +6.49 | 4.614 | 5.384 | 6.153 | 6.922 | 7.691 | 8.46 | 9.229 | 9.998 | 10.77 |
21W43 | 8.22 | +0.62 | +8.16% | +7.04 | 4.608 | 5.375 | 6.143 | 6.911 | 7.679 | 8.447 | 9.215 | 9.983 | 10.75 |
21W42 | 7.6 | -0.19 | -2.44% | -1.12 | 4.612 | 5.38 | 6.149 | 6.918 | 7.686 | 8.455 | 9.223 | 9.992 | 10.76 |
21W41 | 7.79 | +0.04 | +0.52% | +0.49 | 4.651 | 5.427 | 6.202 | 6.977 | 7.752 | 8.528 | 9.303 | 10.08 | 10.85 |
21W40 | 7.75 | -0.06 | -0.77% | -0.9 | 4.692 | 5.475 | 6.257 | 7.039 | 7.821 | 8.603 | 9.385 | 10.17 | 10.95 |
21W39 | 7.81 | -0.02 | -0.26% | -0.78 | 4.723 | 5.51 | 6.297 | 7.084 | 7.872 | 8.659 | 9.446 | 10.23 | 11.02 |
21W38 | 7.83 | +0.53 | +7.26% | -1.46 | 4.768 | 5.562 | 6.357 | 7.152 | 7.946 | 8.741 | 9.535 | 10.33 | 11.12 |
21W37 | 7.3 | -0.25 | -3.31% | -8.58 | 4.791 | 5.59 | 6.388 | 7.187 | 7.985 | 8.784 | 9.582 | 10.38 | 11.18 |
21W36 | 7.55 | +0.21 | +2.86% | -6.78 | 4.86 | 5.669 | 6.479 | 7.289 | 8.099 | 8.909 | 9.719 | 10.53 | 11.34 |
21W35 | 7.34 | +0.24 | +3.38% | -11 | 4.95 | 5.774 | 6.599 | 7.424 | 8.249 | 9.074 | 9.899 | 10.72 | 11.55 |
21W34 | 7.1 | -0.45 | -5.96% | -14.2 | 4.966 | 5.794 | 6.622 | 7.449 | 8.277 | 9.105 | 9.932 | 10.76 | 11.59 |
21W33 | 7.55 | -0.4 | -5.03% | -9.21 | 4.99 | 5.821 | 6.653 | 7.485 | 8.316 | 9.148 | 9.979 | 10.81 | 11.64 |
21W32 | 7.95 | -0.09 | -1.12% | -4.19 | 4.979 | 5.808 | 6.638 | 7.468 | 8.298 | 9.127 | 9.957 | 10.79 | 11.62 |
21W31 | 8.04 | -0.27 | -3.25% | -3.46 | 4.997 | 5.83 | 6.663 | 7.496 | 8.328 | 9.161 | 9.994 | 10.83 | 11.66 |
21W30 | 8.31 | -0.15 | -1.77% | -1.24 | 5.049 | 5.89 | 6.732 | 7.573 | 8.415 | 9.256 | 10.1 | 10.94 | 11.78 |
21W29 | 8.46 | -0.22 | -2.53% | +0.37 | 5.058 | 5.9 | 6.743 | 7.586 | 8.429 | 9.272 | 10.12 | 10.96 | 11.8 |
21W28 | 8.68 | +0.27 | +3.21% | +3.58 | 5.028 | 5.866 | 6.704 | 7.542 | 8.38 | 9.218 | 10.06 | 10.89 | 11.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 8.41 | -0.37 | -4.21% | +1.76 | 4.959 | 5.785 | 6.612 | 7.438 | 8.265 | 9.091 | 9.918 | 10.74 | 11.57 |
21W26 | 8.78 | +0.44 | +5.28% | +7.43 | 4.904 | 5.721 | 6.538 | 7.356 | 8.173 | 8.99 | 9.808 | 10.62 | 11.44 |
21W25 | 8.34 | -0.44 | -5.01% | +3.69 | 4.826 | 5.63 | 6.434 | 7.239 | 8.043 | 8.847 | 9.652 | 10.46 | 11.26 |
21W24 | 8.78 | -0.72 | -7.58% | +10.5 | 4.769 | 5.564 | 6.359 | 7.154 | 7.948 | 8.743 | 9.538 | 10.33 | 11.13 |
21W23 | 9.5 | +1.8 | +23.4% | +21.4 | 4.693 | 5.476 | 6.258 | 7.04 | 7.822 | 8.605 | 9.387 | 10.17 | 10.95 |
21W22 | 7.7 | +0.09 | +1.18% | +0.81 | 4.583 | 5.347 | 6.111 | 6.875 | 7.638 | 8.402 | 9.166 | 9.93 | 10.69 |
21W21 | 7.61 | +0.3 | +4.1% | +0.68 | 4.535 | 5.291 | 6.047 | 6.803 | 7.558 | 8.314 | 9.07 | 9.826 | 10.58 |
21W20 | 7.31 | -1.04 | -12.5% | -2.3 | 4.489 | 5.238 | 5.986 | 6.734 | 7.482 | 8.231 | 8.979 | 9.727 | 10.48 |
21W19 | 8.35 | -0.81 | -8.84% | +12.6 | 4.448 | 5.189 | 5.93 | 6.672 | 7.413 | 8.154 | 8.896 | 9.637 | 10.38 |
21W18 | 9.16 | +0.66 | +7.76% | +26.1 | 4.359 | 5.085 | 5.812 | 6.538 | 7.265 | 7.991 | 8.718 | 9.444 | 10.17 |
21W17 | 8.5 | +0.68 | +8.7% | +20.3 | 4.241 | 4.947 | 5.654 | 6.361 | 7.068 | 7.774 | 8.481 | 9.188 | 9.895 |
21W16 | 7.82 | +0.64 | +8.91% | +12.5 | 4.17 | 4.865 | 5.56 | 6.255 | 6.95 | 7.645 | 8.34 | 9.035 | 9.73 |
21W15 | 7.18 | -0.04 | -0.55% | +3.64 | 4.157 | 4.849 | 5.542 | 6.235 | 6.928 | 7.62 | 8.313 | 9.006 | 9.699 |
21W14 | 7.22 | +0.13 | +1.83% | +3.24 | 4.196 | 4.895 | 5.594 | 6.294 | 6.993 | 7.692 | 8.392 | 9.091 | 9.79 |
21W13 | 7.09 | -0.02 | -0.28% | +1.14 | 4.206 | 4.907 | 5.608 | 6.309 | 7.01 | 7.711 | 8.412 | 9.113 | 9.814 |
21W12 | 7.11 | -0.03 | -0.42% | +1.01 | 4.224 | 4.927 | 5.631 | 6.335 | 7.039 | 7.743 | 8.447 | 9.151 | 9.855 |
21W11 | 7.14 | +0.03 | +0.42% | +1.32 | 4.228 | 4.933 | 5.638 | 6.342 | 7.047 | 7.752 | 8.456 | 9.161 | 9.866 |
21W10 | 7.11 | +0.45 | +6.76% | +0.48 | 4.246 | 4.953 | 5.661 | 6.369 | 7.076 | 7.784 | 8.491 | 9.199 | 9.907 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 6.66 | +0.04 | +0.6% | -5.42 | 4.225 | 4.929 | 5.633 | 6.337 | 7.042 | 7.746 | 8.45 | 9.154 | 9.858 |
21W08 | 6.62 | +0.21 | +3.28% | -5.88 | 4.22 | 4.924 | 5.627 | 6.33 | 7.034 | 7.737 | 8.441 | 9.144 | 9.847 |
21W06 | 6.41 | -0.01 | -0.16% | -8.8 | 4.217 | 4.92 | 5.623 | 6.326 | 7.028 | 7.731 | 8.434 | 9.137 | 9.84 |
21W05 | 6.42 | -0.18 | -2.73% | -8.86 | 4.226 | 4.931 | 5.635 | 6.339 | 7.044 | 7.748 | 8.453 | 9.157 | 9.861 |
21W04 | 6.6 | -0.37 | -5.31% | -6.38 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 | 7.755 | 8.46 | 9.165 | 9.87 |
21W03 | 6.97 | -0.56 | -7.44% | -1.1 | 4.229 | 4.933 | 5.638 | 6.343 | 7.048 | 7.752 | 8.457 | 9.162 | 9.867 |
21W02 | 7.53 | -0.5 | -6.23% | +7.26 | 4.212 | 4.914 | 5.616 | 6.318 | 7.02 | 7.722 | 8.424 | 9.126 | 9.828 |
21W01 | 8.03 | +0.59 | +7.93% | +15.6 | 4.168 | 4.863 | 5.558 | 6.252 | 6.947 | 7.642 | 8.336 | 9.031 | 9.726 |
20W52 | 7.44 | -0.03 | -0.4% | +8.87 | 4.1 | 4.784 | 5.467 | 6.15 | 6.834 | 7.517 | 8.201 | 8.884 | 9.567 |
20W51 | 7.47 | +0.26 | +3.61% | +10.3 | 4.063 | 4.741 | 5.418 | 6.095 | 6.772 | 7.45 | 8.127 | 8.804 | 9.481 |
20W50 | 7.21 | -0.31 | -4.12% | +7.54 | 4.023 | 4.693 | 5.364 | 6.034 | 6.705 | 7.375 | 8.046 | 8.716 | 9.386 |
20W49 | 7.52 | +0.86 | +12.9% | +13.1 | 3.988 | 4.653 | 5.318 | 5.982 | 6.647 | 7.312 | 7.976 | 8.641 | 9.306 |
20W48 | 6.66 | +0.1 | +1.52% | +1.69 | 3.93 | 4.584 | 5.239 | 5.894 | 6.549 | 7.204 | 7.859 | 8.514 | 9.169 |
20W47 | 6.56 | +0.01 | +0.15% | +0.83 | 3.904 | 4.554 | 5.205 | 5.856 | 6.506 | 7.157 | 7.807 | 8.458 | 9.109 |
20W46 | 6.55 | -0.06 | -0.91% | +1.31 | 3.879 | 4.526 | 5.172 | 5.819 | 6.465 | 7.112 | 7.758 | 8.405 | 9.052 |
20W45 | 6.61 | +0.11 | +1.69% | +2.82 | 3.857 | 4.5 | 5.143 | 5.786 | 6.428 | 7.071 | 7.714 | 8.357 | 9 |
20W44 | 6.5 | -0.07 | -1.07% | +1.94 | 3.826 | 4.463 | 5.101 | 5.739 | 6.376 | 7.014 | 7.651 | 8.289 | 8.927 |
20W43 | 6.57 | -0.04 | -0.61% | +3.72 | 3.801 | 4.434 | 5.068 | 5.701 | 6.335 | 6.968 | 7.602 | 8.235 | 8.868 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 6.61 | +0.03 | +0.46% | +5.04 | 3.776 | 4.405 | 5.034 | 5.664 | 6.293 | 6.922 | 7.552 | 8.181 | 8.81 |
20W41 | 6.58 | +0.02 | +0.3% | +5.19 | 3.753 | 4.379 | 5.004 | 5.63 | 6.255 | 6.881 | 7.506 | 8.132 | 8.758 |
20W40 | 6.56 | -0.08 | -1.2% | +5.23 | 3.74 | 4.364 | 4.987 | 5.61 | 6.234 | 6.857 | 7.481 | 8.104 | 8.727 |
20W39 | 6.64 | +0.05 | +0.76% | +6.84 | 3.729 | 4.35 | 4.972 | 5.593 | 6.215 | 6.836 | 7.458 | 8.079 | 8.7 |
20W38 | 6.59 | +0.13 | +2.01% | +6.29 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 | 6.82 | 7.44 | 8.06 | 8.68 |
20W37 | 6.46 | +0.21 | +3.36% | +4.25 | 3.718 | 4.338 | 4.958 | 5.577 | 6.197 | 6.817 | 7.436 | 8.056 | 8.676 |
20W36 | 6.25 | +0.15 | +2.46% | +1.07 | 3.71 | 4.329 | 4.947 | 5.565 | 6.184 | 6.802 | 7.421 | 8.039 | 8.657 |
20W35 | 6.1 | +0.07 | +1.16% | -1.61 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 | 6.82 | 7.44 | 8.06 | 8.68 |
20W34 | 6.03 | -0.04 | -0.66% | -2.57 | 3.714 | 4.332 | 4.951 | 5.57 | 6.189 | 6.808 | 7.427 | 8.046 | 8.665 |
20W33 | 6.07 | +0.14 | +2.36% | -1.77 | 3.708 | 4.325 | 4.943 | 5.561 | 6.179 | 6.797 | 7.415 | 8.033 | 8.651 |
20W32 | 5.93 | -0.03 | -0.5% | -3.84 | 3.7 | 4.317 | 4.934 | 5.55 | 6.167 | 6.784 | 7.4 | 8.017 | 8.634 |
20W31 | 5.96 | -0.07 | -1.16% | -3.51 | 3.706 | 4.324 | 4.942 | 5.559 | 6.177 | 6.795 | 7.412 | 8.03 | 8.648 |
20W30 | 6.03 | -0.09 | -1.47% | -2.61 | 3.715 | 4.334 | 4.953 | 5.572 | 6.192 | 6.811 | 7.43 | 8.049 | 8.668 |
20W29 | 6.12 | -0.18 | -2.86% | -0.97 | 3.708 | 4.326 | 4.944 | 5.562 | 6.18 | 6.798 | 7.416 | 8.034 | 8.652 |
20W28 | 6.3 | -0.01 | -0.16% | +2.02 | 3.705 | 4.323 | 4.94 | 5.558 | 6.175 | 6.793 | 7.41 | 8.028 | 8.646 |
20W27 | 6.31 | -0.14 | -2.17% | +2.42 | 3.696 | 4.313 | 4.929 | 5.545 | 6.161 | 6.777 | 7.393 | 8.009 | 8.625 |
20W26 | 6.45 | -0.1 | -1.53% | +5.23 | 3.678 | 4.29 | 4.903 | 5.516 | 6.129 | 6.742 | 7.355 | 7.968 | 8.581 |
20W25 | 6.55 | +0.26 | +4.13% | +8.13 | 3.635 | 4.24 | 4.846 | 5.452 | 6.058 | 6.663 | 7.269 | 7.875 | 8.481 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 6.29 | -0.17 | -2.63% | +5.29 | 3.584 | 4.182 | 4.779 | 5.376 | 5.974 | 6.571 | 7.169 | 7.766 | 8.363 |
20W23 | 6.46 | +0.5 | +8.39% | +8.12 | 3.585 | 4.182 | 4.78 | 5.377 | 5.975 | 6.572 | 7.17 | 7.767 | 8.364 |
20W22 | 5.96 | +0.06 | +1.02% | -1.32 | 3.624 | 4.228 | 4.832 | 5.436 | 6.04 | 6.644 | 7.248 | 7.852 | 8.456 |
20W21 | 5.9 | -0.01 | -0.17% | -4.11 | 3.692 | 4.307 | 4.922 | 5.538 | 6.153 | 6.768 | 7.384 | 7.999 | 8.614 |
20W20 | 5.91 | -0.15 | -2.48% | -5.88 | 3.768 | 4.395 | 5.023 | 5.651 | 6.279 | 6.907 | 7.535 | 8.163 | 8.791 |
20W19 | 6.06 | -0.09 | -1.46% | -5.36 | 3.842 | 4.482 | 5.122 | 5.763 | 6.403 | 7.043 | 7.684 | 8.324 | 8.964 |
20W18 | 6.15 | +0.27 | +4.59% | -4.8 | 3.876 | 4.522 | 5.168 | 5.814 | 6.46 | 7.106 | 7.752 | 8.398 | 9.044 |
20W17 | 5.88 | -0.18 | -2.97% | -9.87 | 3.914 | 4.567 | 5.219 | 5.871 | 6.524 | 7.176 | 7.829 | 8.481 | 9.133 |
20W16 | 6.06 | -0.05 | -0.82% | -8.84 | 3.989 | 4.653 | 5.318 | 5.983 | 6.648 | 7.312 | 7.977 | 8.642 | 9.307 |
20W15 | 6.11 | +0.21 | +3.56% | -9.53 | 4.052 | 4.728 | 5.403 | 6.078 | 6.754 | 7.429 | 8.105 | 8.78 | 9.455 |
20W14 | 5.9 | +0.38 | +6.88% | -14.1 | 4.12 | 4.807 | 5.494 | 6.18 | 6.867 | 7.554 | 8.24 | 8.927 | 9.614 |
20W13 | 5.52 | +0.06 | +1.1% | -21.2 | 4.202 | 4.902 | 5.602 | 6.303 | 7.003 | 7.703 | 8.404 | 9.104 | 9.804 |
20W12 | 5.46 | -0.84 | -13.3% | -23.7 | 4.295 | 5.01 | 5.726 | 6.442 | 7.158 | 7.873 | 8.589 | 9.305 | 10.02 |
20W11 | 6.3 | -1.01 | -13.8% | -13.9 | 4.392 | 5.125 | 5.857 | 6.589 | 7.321 | 8.053 | 8.785 | 9.517 | 10.25 |
20W10 | 7.31 | -0.12 | -1.62% | -1.35 | 4.446 | 5.187 | 5.928 | 6.669 | 7.41 | 8.151 | 8.892 | 9.633 | 10.37 |
20W09 | 7.43 | -0.11 | -1.46% | +0.22 | 4.448 | 5.19 | 5.931 | 6.672 | 7.414 | 8.155 | 8.897 | 9.638 | 10.38 |
20W08 | 7.54 | +0.02 | +0.27% | +1.79 | 4.445 | 5.185 | 5.926 | 6.667 | 7.408 | 8.148 | 8.889 | 9.63 | 10.37 |
20W07 | 7.52 | +0.72 | +10.6% | +1.81 | 4.432 | 5.17 | 5.909 | 6.648 | 7.386 | 8.125 | 8.863 | 9.602 | 10.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 6.8 | -0.18 | -2.58% | -7.58 | 4.415 | 5.15 | 5.886 | 6.622 | 7.358 | 8.093 | 8.829 | 9.565 | 10.3 |
20W05 | 6.98 | -0.51 | -6.81% | -5.58 | 4.435 | 5.175 | 5.914 | 6.653 | 7.392 | 8.132 | 8.871 | 9.61 | 10.35 |
20W04 | 7.49 | +0.05 | +0.67% | +1.29 | 4.437 | 5.176 | 5.916 | 6.655 | 7.395 | 8.134 | 8.874 | 9.613 | 10.35 |
20W03 | 7.44 | -0.14 | -1.85% | +0.9 | 4.424 | 5.162 | 5.899 | 6.636 | 7.374 | 8.111 | 8.849 | 9.586 | 10.32 |
20W02 | 7.58 | -0.09 | -1.17% | +3.05 | 4.413 | 5.149 | 5.884 | 6.62 | 7.355 | 8.091 | 8.826 | 9.562 | 10.3 |
20W01 | 7.67 | +0.14 | +1.86% | +4.81 | 4.391 | 5.122 | 5.854 | 6.586 | 7.318 | 8.049 | 8.781 | 9.513 | 10.24 |
19W52 | 7.53 | -0.05 | -0.66% | +3.61 | 4.361 | 5.087 | 5.814 | 6.541 | 7.268 | 7.994 | 8.721 | 9.448 | 10.17 |
19W51 | 7.58 | +0.12 | +1.61% | +4.63 | 4.347 | 5.071 | 5.796 | 6.52 | 7.245 | 7.969 | 8.694 | 9.418 | 10.14 |
19W50 | 7.46 | +0.1 | +1.36% | +3.48 | 4.326 | 5.046 | 5.767 | 6.488 | 7.209 | 7.93 | 8.651 | 9.372 | 10.09 |
19W49 | 7.36 | +0.01 | +0.14% | +2.41 | 4.312 | 5.031 | 5.75 | 6.468 | 7.187 | 7.906 | 8.624 | 9.343 | 10.06 |
19W48 | 7.35 | +0.09 | +1.24% | +2.37 | 4.308 | 5.026 | 5.744 | 6.462 | 7.18 | 7.898 | 8.616 | 9.334 | 10.05 |
19W47 | 7.26 | +0.11 | +1.54% | +2.21 | 4.262 | 4.972 | 5.682 | 6.393 | 7.103 | 7.813 | 8.524 | 9.234 | 9.944 |
19W46 | 7.15 | -0.1 | -1.38% | +1 | 4.248 | 4.955 | 5.663 | 6.371 | 7.079 | 7.787 | 8.495 | 9.203 | 9.911 |
19W45 | 7.25 | +0.24 | +3.42% | +2.47 | 4.245 | 4.953 | 5.66 | 6.368 | 7.075 | 7.783 | 8.49 | 9.198 | 9.906 |
19W44 | 7.01 | -0.21 | -2.91% | -1.04 | 4.25 | 4.959 | 5.667 | 6.375 | 7.084 | 7.792 | 8.501 | 9.209 | 9.917 |
19W43 | 7.22 | +0.02 | +0.28% | +1.39 | 4.272 | 4.985 | 5.697 | 6.409 | 7.121 | 7.833 | 8.545 | 9.257 | 9.969 |
19W42 | 7.2 | +0.11 | +1.55% | +0.73 | 4.289 | 5.003 | 5.718 | 6.433 | 7.148 | 7.862 | 8.577 | 9.292 | 10.01 |
19W41 | 7.09 | +0.07 | +1% | -1.29 | 4.309 | 5.028 | 5.746 | 6.464 | 7.182 | 7.901 | 8.619 | 9.337 | 10.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 7.02 | -0.21 | -2.9% | -2.99 | 4.342 | 5.065 | 5.789 | 6.513 | 7.236 | 7.96 | 8.683 | 9.407 | 10.13 |
19W39 | 7.23 | +0.11 | +1.54% | -0.75 | 4.371 | 5.099 | 5.828 | 6.556 | 7.285 | 8.013 | 8.742 | 9.47 | 10.2 |
19W38 | 7.12 | -0.05 | -0.7% | -2.54 | 4.383 | 5.114 | 5.844 | 6.575 | 7.305 | 8.036 | 8.766 | 9.497 | 10.23 |
19W37 | 7.17 | -0.1 | -1.38% | -2.45 | 4.41 | 5.145 | 5.88 | 6.615 | 7.35 | 8.085 | 8.82 | 9.555 | 10.29 |
19W36 | 7.27 | +0.92 | +14.5% | -1.58 | 4.432 | 5.171 | 5.91 | 6.648 | 7.387 | 8.126 | 8.864 | 9.603 | 10.34 |
19W35 | 6.35 | -0.6 | -8.63% | -14.4 | 4.452 | 5.193 | 5.935 | 6.677 | 7.419 | 8.161 | 8.903 | 9.645 | 10.39 |
19W34 | 6.95 | -0.15 | -2.11% | -7.6 | 4.513 | 5.265 | 6.017 | 6.769 | 7.522 | 8.274 | 9.026 | 9.778 | 10.53 |
19W33 | 7.1 | -0.26 | -3.53% | -6.27 | 4.545 | 5.302 | 6.06 | 6.817 | 7.575 | 8.332 | 9.09 | 9.847 | 10.6 |
19W32 | 7.36 | -0.13 | -1.74% | -3.92 | 4.596 | 5.362 | 6.128 | 6.894 | 7.66 | 8.426 | 9.192 | 9.958 | 10.72 |
19W31 | 7.49 | -0.08 | -1.06% | -3.37 | 4.651 | 5.426 | 6.201 | 6.976 | 7.752 | 8.527 | 9.302 | 10.08 | 10.85 |
19W30 | 7.57 | -0.08 | -1.05% | -3.68 | 4.716 | 5.501 | 6.287 | 7.073 | 7.859 | 8.645 | 9.431 | 10.22 | 11 |
19W29 | 7.65 | -0.14 | -1.8% | -3.77 | 4.77 | 5.565 | 6.36 | 7.155 | 7.95 | 8.745 | 9.54 | 10.34 | 11.13 |
19W28 | 7.79 | +0.14 | +1.83% | -3.1 | 4.824 | 5.627 | 6.431 | 7.235 | 8.039 | 8.843 | 9.647 | 10.45 | 11.25 |
19W27 | 7.65 | +0.15 | +2% | -5.81 | 4.873 | 5.686 | 6.498 | 7.31 | 8.122 | 8.935 | 9.747 | 10.56 | 11.37 |
19W26 | 7.5 | -0.2 | -2.6% | -8.79 | 4.934 | 5.756 | 6.578 | 7.401 | 8.223 | 9.045 | 9.868 | 10.69 | 11.51 |
19W25 | 7.7 | +0.05 | +0.65% | -7.68 | 5.004 | 5.839 | 6.673 | 7.507 | 8.341 | 9.175 | 10.01 | 10.84 | 11.68 |
19W24 | 7.65 | -0.04 | -0.52% | -9.47 | 5.07 | 5.915 | 6.76 | 7.605 | 8.45 | 9.295 | 10.14 | 10.98 | 11.83 |
19W23 | 7.69 | +0.01 | +0.13% | -10.2 | 5.139 | 5.996 | 6.852 | 7.709 | 8.565 | 9.422 | 10.28 | 11.14 | 11.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 7.68 | +0.04 | +0.52% | -11.5 | 5.204 | 6.071 | 6.938 | 7.806 | 8.673 | 9.54 | 10.41 | 11.28 | 12.14 |
19W21 | 7.64 | -0.57 | -6.94% | -13.2 | 5.281 | 6.161 | 7.041 | 7.921 | 8.802 | 9.682 | 10.56 | 11.44 | 12.32 |
19W20 | 8.21 | -0.34 | -3.98% | -8.2 | 5.366 | 6.26 | 7.154 | 8.049 | 8.943 | 9.837 | 10.73 | 11.63 | 12.52 |
19W19 | 8.55 | -0.34 | -3.82% | -5.09 | 5.405 | 6.306 | 7.207 | 8.108 | 9.008 | 9.909 | 10.81 | 11.71 | 12.61 |
19W18 | 8.89 | +0.14 | +1.6% | -1.74 | 5.429 | 6.333 | 7.238 | 8.143 | 9.048 | 9.952 | 10.86 | 11.76 | 12.67 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |