(2739) 寒舍均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	59.8	+10.35	+20.9%	+14.6	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.07
24W16	49.45	-2.75	-5.27%	-4.85	31.18	36.38	41.58	46.78	51.97	57.17	62.37	67.57	72.76
24W15	52.2	+3.4	+6.97%	-0.54	31.49	36.74	41.99	47.24	52.48	57.73	62.98	68.23	73.48
24W14	48.8	-0.45	-0.91%	-8.5	32	37.33	42.66	48	53.33	58.66	64	69.33	74.66
24W13	49.25	-1.95	-3.81%	-9.12	32.52	37.93	43.35	48.77	54.19	59.61	65.03	70.45	75.87
24W12	51.2	-1.5	-2.85%	-7.14	33.08	38.59	44.11	49.62	55.13	60.65	66.16	71.68	77.19
24W11	52.7	+4.65	+9.68%	-5.3	33.39	38.96	44.52	50.09	55.65	61.22	66.78	72.35	77.91
24W10	48.05	-0.75	-1.54%	-14.3	33.64	39.25	44.85	50.46	56.07	61.67	67.28	72.89	78.49
24W09	48.8	-0.4	-0.81%	-14.3	34.15	39.84	45.53	51.22	56.92	62.61	68.3	73.99	79.68
24W08	49.2	-2.1	-4.09%	-14.7	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
24W07	51.3	-7.4	-12.6%	-12.4	35.13	40.99	46.84	52.7	58.55	64.41	70.26	76.12	81.98
24W06	58.7	-0.4	-0.68%	-1.38	35.71	41.67	47.62	53.57	59.52	65.48	71.43	77.38	83.33
24W05	59.1	+2.2	+3.87%	+0.34	35.34	41.23	47.12	53.01	58.9	64.79	70.68	76.57	82.46
24W04	56.9	+0.8	+1.43%	-0.8	34.42	40.15	45.89	51.63	57.36	63.1	68.83	74.57	80.31
24W03	56.1	-7.1	-11.2%	+0.48	33.5	39.08	44.66	50.25	55.83	61.41	67	72.58	78.16
24W02	63.2	+3.2	+5.33%	+16.6	32.53	37.96	43.38	48.8	54.22	59.65	65.07	70.49	75.91
24W01	60	-1.5	-2.44%	+14.8	31.36	36.59	41.81	47.04	52.27	57.49	62.72	67.95	73.17
23W52	61.5	+3.6	+6.22%	+21.6	30.35	35.41	40.47	45.53	50.58	55.64	60.7	65.76	70.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	57.9	-0.2	-0.34%	+18.6	29.29	34.18	39.06	43.94	48.82	53.71	58.59	63.47	68.35
23W50	58.1	-1	-1.69%	+22.9	28.38	33.1	37.83	42.56	47.29	52.02	56.75	61.48	66.21
23W49	59.1	+0.1	+0.17%	+28.6	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.33
23W48	59	-1.3	-2.16%	+32.5	26.71	31.16	35.61	40.06	44.52	48.97	53.42	57.87	62.32
23W47	60.3	-3.6	-5.63%	+39.3	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
23W46	63.9	+13.3	+26.3%	+51.7	25.27	29.49	33.7	37.91	42.12	46.34	50.55	54.76	58.97
23W45	50.6	+11.5	+29.4%	+25.2	24.26	28.3	32.34	36.39	40.43	44.47	48.52	52.56	56.6
23W44	39.1	+2.1	+5.68%	-2.57	24.08	28.09	32.1	36.12	40.13	44.14	48.16	52.17	56.18
23W43	37	+1.8	+5.11%	-9.79	24.61	28.71	32.81	36.91	41.02	45.12	49.22	53.32	57.42
23W42	35.2	-2.55	-6.75%	-16.7	25.37	29.59	33.82	38.05	42.28	46.5	50.73	54.96	59.19
23W41	37.75	-0.4	-1.05%	-13.6	26.21	30.58	34.95	39.32	43.68	48.05	52.42	56.79	61.16
23W40	38.15	-0.45	-1.17%	-15.2	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.52	63.02
23W39	38.6	+0.6	+1.58%	-17.3	27.99	32.66	37.32	41.99	46.65	51.32	55.98	60.65	65.32
23W38	38	-2.65	-6.52%	-22.2	29.31	34.2	39.08	43.97	48.85	53.74	58.62	63.51	68.4
23W37	40.65	+0.2	+0.49%	-21.7	31.16	36.36	41.55	46.74	51.94	57.13	62.33	67.52	72.71
23W36	40.45	-2.55	-5.93%	-25.6	32.62	38.06	43.49	48.93	54.37	59.8	65.24	70.68	76.11
23W35	43	-2.2	-4.87%	-24.4	34.14	39.84	45.53	51.22	56.91	62.6	68.29	73.98	79.67
23W34	45.2	+3.3	+7.88%	-23.6	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	41.9	-4.8	-10.3%	-31.7	36.81	42.94	49.08	55.21	61.35	67.48	73.62	79.75	85.88
23W32	46.7	-3.9	-7.71%	-26.1	37.92	44.24	50.56	56.88	63.2	69.52	75.84	82.16	88.48
23W31	50.6	-2.8	-5.24%	-21.2	38.52	44.95	51.37	57.79	64.21	70.63	77.05	83.47	89.89
23W30	53.4	-0.1	-0.19%	-18.3	39.21	45.75	52.28	58.82	65.35	71.89	78.42	84.96	91.5
23W29	53.5	-1.5	-2.73%	-19.1	39.69	46.3	52.92	59.53	66.15	72.76	79.38	85.99	92.6
23W28	55	-4.5	-7.56%	-18	40.22	46.93	53.63	60.33	67.04	73.74	80.45	87.15	93.85
23W27	59.5	-7.7	-11.5%	-12.3	40.7	47.49	54.27	61.05	67.84	74.62	81.41	88.19	94.97
23W26	67.2	-10.9	-14%	-0.57	40.55	47.31	54.07	60.83	67.58	74.34	81.1	87.86	94.62
23W25	78.1	+5.9	+8.17%	+16.8	40.11	46.8	53.48	60.17	66.85	73.54	80.22	86.91	93.6
23W24	72.2	-1.3	-1.77%	+10.3	39.28	45.82	52.37	58.92	65.46	72.01	78.55	85.1	91.65
23W23	73.5	+0.7	+0.96%	+14.7	38.43	44.84	51.24	57.65	64.05	70.46	76.86	83.27	89.68
23W22	72.8	-0.3	-0.41%	+15.7	37.76	44.06	50.35	56.64	62.94	69.23	75.53	81.82	88.11
23W21	73.1	+7.1	+10.8%	+17.6	37.29	43.5	49.72	55.93	62.15	68.36	74.58	80.79	87
23W20	66	+6.2	+10.4%	+8.77	36.41	42.47	48.54	54.61	60.68	66.74	72.81	78.88	84.95
23W19	59.8	-5.7	-8.7%	+2.23	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.89
23W18	65.5	+1.8	+2.83%	+16.3	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.2	78.83
23W17	63.7	-1.4	-2.15%	+18.8	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.05
23W16	65.1	-0.3	-0.46%	+27.5	30.63	35.74	40.84	45.95	51.05	56.16	61.26	66.37	71.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	65.4	+9.2	+16.4%	+35.1	29.05	33.89	38.73	43.57	48.42	53.26	58.1	62.94	67.78
23W14	56.2	-1.5	-2.6%	+23	27.42	32	36.57	41.14	45.71	50.28	54.85	59.42	63.99
23W13	57.7	-2.3	-3.83%	+32.1	26.22	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.17
23W12	60	+6.1	+11.3%	+44.4	24.93	29.08	33.23	37.39	41.54	45.7	49.85	54	58.16
23W11	53.9	-5.1	-8.64%	+37.6	23.51	27.43	31.34	35.26	39.18	43.1	47.02	50.93	54.85
23W10	59	-3.5	-5.6%	+58.2	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.48	52.21
23W09	62.5	+8.5	+15.7%	+78.4	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.53	49.04
23W08	54	+16.35	+43.4%	+67.1	19.38	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
23W07	37.65	+6.35	+20.3%	+24.6	18.14	21.16	24.18	27.2	30.23	33.25	36.27	39.29	42.32
23W06	31.3	+0.9	+2.96%	+6.43	17.64	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
23W05	30.4	-0.15	-0.49%	+4.61	17.44	20.34	23.25	26.16	29.06	31.97	34.87	37.78	40.69
23W03	30.55	-0.25	-0.81%	+6.08	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
23W02	30.8	+0.6	+1.99%	+7.98	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
23W01	30.2	+0.2	+0.67%	+6.89	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.56
22W53	30	+0.25	+0.84%	+6.62	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
22W52	29.75	+0.45	+1.54%	+5.81	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
22W51	29.3	-0.1	-0.34%	+4.31	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.51	39.32
22W50	29.4	-0.1	-0.34%	+5.39	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.26	39.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	29.5	+2.35	+8.66%	+6.56	16.61	19.38	22.15	24.92	27.68	30.45	33.22	35.99	38.76
22W48	27.15	+0.2	+0.74%	-0.97	16.45	19.19	21.93	24.67	27.42	30.16	32.9	35.64	38.38
22W47	26.95	-0.05	-0.19%	-1.5	16.42	19.15	21.89	24.63	27.36	30.1	32.83	35.57	38.31
22W46	27	+0.2	+0.75%	+0.07	16.19	18.89	21.58	24.28	26.98	29.68	32.38	35.07	37.77
22W45	26.8	-0.2	-0.74%	+0.75	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
22W44	27	+0.05	+0.19%	+2.87	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.74
22W43	26.95	-0.35	-1.28%	+4.08	15.54	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
22W42	27.3	-1.4	-4.88%	+6.98	15.31	17.86	20.42	22.97	25.52	28.07	30.62	33.17	35.73
22W41	28.7	-1	-3.37%	+14.2	15.09	17.6	20.11	22.63	25.14	27.66	30.17	32.68	35.2
22W40	29.7	+0.3	+1.02%	+20.5	14.79	17.25	19.71	22.18	24.64	27.11	29.57	32.03	34.5
22W39	29.4	+2.6	+9.7%	+22	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.75
22W38	26.8	+0.15	+0.56%	+13.5	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.06
22W37	26.65	+0.65	+2.5%	+14.2	14.01	16.34	18.67	21.01	23.34	25.68	28.01	30.34	32.68
22W36	26	-0.45	-1.7%	+12.7	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.98	32.29
22W35	26.45	+4.45	+20.2%	+16.1	13.67	15.95	18.22	20.5	22.78	25.06	27.34	29.61	31.89
22W33	22	-0.05	-0.23%	-1.94	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
22W32	22.05	-0.15	-0.68%	-1.71	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
22W31	22.2	-0.2	-0.89%	-1.22	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.21	31.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	22.4	+0.3	+1.36%	-0.31	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
22W29	22.1	-0.3	-1.34%	-1.51	13.46	15.71	17.95	20.19	22.44	24.68	26.93	29.17	31.41
22W28	22.4	+0.2	+0.9%	-0.27	13.48	15.72	17.97	20.22	22.46	24.71	26.95	29.2	31.45
22W27	22.2	-0.5	-2.2%	-1.05	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
22W26	22.7	-0.3	-1.3%	+1.25	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.14	31.39
22W25	23	-0.3	-1.29%	+2.54	13.46	15.7	17.94	20.19	22.43	24.67	26.92	29.16	31.4
22W24	23.3	+0.25	+1.08%	+3.89	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.15	31.4
22W23	23.05	+0.75	+3.36%	+2.99	13.43	15.67	17.9	20.14	22.38	24.62	26.86	29.09	31.33
22W22	22.3	+0.35	+1.59%	-0.51	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
22W21	21.95	-0.05	-0.23%	-2.66	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
22W20	22	-0.55	-2.44%	-3.17	13.63	15.9	18.18	20.45	22.72	24.99	27.26	29.53	31.81
22W19	22.55	+0.4	+1.81%	-1.15	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.94
22W18	22.15	+0.15	+0.68%	-2.75	13.67	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.89
22W17	22	-0.4	-1.79%	-3.36	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.59	31.87
22W16	22.4	+0.35	+1.59%	-1.61	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.59	31.87
22W15	22.05	+0.05	+0.23%	-3.08	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
22W14	22	-0.85	-3.72%	-3.49	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.63	31.91
22W13	22.85	-0.1	-0.44%	+0.05	13.7	15.99	18.27	20.55	22.84	25.12	27.41	29.69	31.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	22.95	+0.25	+1.1%	+0.59	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
22W11	22.7	-0.8	-3.4%	-0.42	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.63	31.91
22W10	23.5	-0.55	-2.29%	+3.05	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.93
22W09	24.05	-0.1	-0.41%	+5.71	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
22W08	24.15	+0.95	+4.09%	+6.46	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
22W07	23.2	+1.1	+4.98%	+2.57	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.4	31.67
22W05	22.1	+0.1	+0.45%	-2.23	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.65
22W04	22	0	0%	-3.12	13.62	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.79
22W03	22	-0.2	-0.9%	-3.46	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.62	31.9
22W02	22.2	-0.45	-1.99%	-2.84	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.99
22W01	22.65	+0.1	+0.44%	-1.14	13.75	16.04	18.33	20.62	22.91	25.2	27.49	29.78	32.08
21W52	22.55	0	0%	-1.64	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.8	32.1
21W51	22.55	-0.15	-0.66%	-1.86	13.79	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.17
21W50	22.7	-0.1	-0.44%	-1.12	13.77	16.07	18.37	20.66	22.96	25.25	27.55	29.84	32.14
21W49	22.8	0	0%	-0.5	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
21W48	22.8	-0.4	-1.72%	-0.6	13.76	16.06	18.35	20.64	22.94	25.23	27.53	29.82	32.11
21W47	23.2	-0.1	-0.43%	+0.99	13.78	16.08	18.38	20.68	22.97	25.27	27.57	29.86	32.16
21W46	23.3	+0.3	+1.3%	+1.68	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	23	-0.45	-1.92%	+0.47	13.74	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.05
21W44	23.45	+0.4	+1.74%	+2.13	13.78	16.07	18.37	20.67	22.96	25.26	27.55	29.85	32.15
21W43	23.05	+0.25	+1.1%	+0.18	13.8	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.21
21W42	22.8	-0.2	-0.87%	-1.32	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.35
21W41	23	+0.15	+0.66%	-0.96	13.93	16.26	18.58	20.9	23.22	25.55	27.87	30.19	32.51
21W40	22.85	-0.35	-1.51%	-2.27	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.39	32.73
21W39	23.2	+0.9	+4.04%	-1.34	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
21W38	22.3	+0.15	+0.68%	-5.54	14.16	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
21W37	22.15	-0.95	-4.11%	-6.68	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
21W36	23.1	-0.15	-0.65%	-3.25	14.33	16.71	19.1	21.49	23.88	26.26	28.65	31.04	33.43
21W35	23.25	+0.8	+3.56%	-2.95	14.37	16.77	19.17	21.56	23.96	26.35	28.75	31.14	33.54
21W34	22.45	-0.55	-2.39%	-6.29	14.37	16.77	19.17	21.56	23.96	26.35	28.75	31.14	33.54
21W33	23	-0.9	-3.77%	-4.12	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.18	33.58
21W32	23.9	-0.15	-0.62%	-0.86	14.46	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
21W31	24.05	-0.25	-1.03%	-0.81	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.94
21W30	24.3	-0.05	-0.21%	-0.43	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.17
21W29	24.35	-0.7	-2.79%	-0.69	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.87	34.33
21W28	25.05	+0.45	+1.83%	+1.58	14.8	17.26	19.73	22.2	24.66	27.13	29.59	32.06	34.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	24.6	+0.2	+0.82%	-0.58	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.16	34.64
21W26	24.4	+0.45	+1.88%	-1.93	14.93	17.42	19.9	22.39	24.88	27.37	29.86	32.34	34.83
21W25	23.95	-0.05	-0.21%	-4.23	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
21W24	24	-0.15	-0.62%	-4.66	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.72	35.24
21W23	24.15	+0.9	+3.87%	-4.68	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
21W22	23.25	+0.4	+1.75%	-8.4	15.23	17.77	20.3	22.84	25.38	27.92	30.46	32.99	35.53
21W21	22.85	-1.7	-6.92%	-10.5	15.31	17.86	20.42	22.97	25.52	28.07	30.62	33.18	35.73
21W20	24.55	-1.15	-4.47%	-3.81	15.31	17.87	20.42	22.97	25.52	28.08	30.63	33.18	35.73
21W19	25.7	-0.4	-1.53%	+1.3	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
21W18	26.1	+0.3	+1.16%	+3.84	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.67	35.19
21W17	25.8	-0.4	-1.53%	+3.81	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.8
21W16	26.2	+0.1	+0.38%	+6.21	14.8	17.27	19.74	22.2	24.67	27.14	29.6	32.07	34.54
21W15	26.1	-0.3	-1.14%	+6.66	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
21W14	26.4	+0.35	+1.34%	+8.56	14.59	17.02	19.46	21.89	24.32	26.75	29.18	31.61	34.05
21W13	26.05	-0.05	-0.19%	+7.87	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
21W12	26.1	0	0%	+8.45	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.28	33.69
21W11	26.1	+1.35	+5.45%	+8.73	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.61
21W10	24.75	-0.3	-1.2%	+3.46	14.35	16.75	19.14	21.53	23.92	26.32	28.71	31.1	33.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	25.05	+2.15	+9.39%	+4.53	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.15	33.55
21W08	22.9	+0.35	+1.55%	-4.55	14.4	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.59
21W06	22.55	-0.1	-0.44%	-6.61	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.8
21W05	22.65	+0.2	+0.89%	-6.67	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
21W04	22.45	-0.95	-4.06%	-7.86	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.67	34.11
21W03	23.4	-0.2	-0.85%	-4.8	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.95	34.41
21W02	23.6	-0.55	-2.28%	-4.21	14.78	17.25	19.71	22.17	24.64	27.1	29.57	32.03	34.49
21W01	24.15	-0.05	-0.21%	-3.06	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.88
20W52	24.2	-0.75	-3.01%	-2.66	14.92	17.4	19.89	22.38	24.86	27.35	29.83	32.32	34.81
20W51	24.95	-0.35	-1.38%	+0.89	14.84	17.31	19.78	22.26	24.73	27.2	29.68	32.15	34.62
20W50	25.3	+0.25	+1%	+2.6	14.79	17.26	19.73	22.19	24.66	27.12	29.59	32.05	34.52
20W49	25.05	-0.25	-0.99%	+1.78	14.77	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.46
20W48	25.3	-0.1	-0.39%	+3.05	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
20W47	25.4	+0.5	+2.01%	+3.46	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
20W46	24.9	+0.75	+3.11%	+1.33	14.74	17.2	19.66	22.12	24.57	27.03	29.49	31.94	34.4
20W45	24.15	+0.25	+1.05%	-2.41	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.64
20W44	23.9	-1.35	-5.35%	-4.39	15	17.5	20	22.5	25	27.5	30	32.49	34.99
20W43	25.25	+1.1	+4.55%	-1.14	15.33	17.88	20.43	22.99	25.54	28.1	30.65	33.2	35.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	24.15	-3	-11%	-5.61	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
20W41	27.15	+3.65	+15.5%	+5.63	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.99
20W40	23.5	+1	+4.44%	-8.18	15.36	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.83
20W39	22.5	-1.5	-6.25%	-12.8	15.48	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
20W38	24	-0.7	-2.83%	-8.14	15.68	18.29	20.9	23.51	26.13	28.74	31.35	33.96	36.58
20W37	24.7	+0.45	+1.86%	-6	15.77	18.39	21.02	23.65	26.28	28.9	31.53	34.16	36.79
20W36	24.25	-1.05	-4.15%	-8.28	15.86	18.51	21.15	23.79	26.44	29.08	31.73	34.37	37.01
20W35	25.3	-0.4	-1.56%	-4.6	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.47	37.13
20W34	25.7	-1.45	-5.34%	-2.67	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.97
20W33	27.15	-0.25	-0.91%	+3.63	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
20W32	27.4	-3.6	-11.6%	+5.98	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.2
20W31	31	+5.2	+20.2%	+21.5	15.31	17.87	20.42	22.97	25.52	28.08	30.63	33.18	35.73
20W30	25.8	+0.1	+0.39%	+3.49	14.96	17.45	19.94	22.44	24.93	27.42	29.92	32.41	34.9
20W29	25.7	0	0%	+4.57	14.75	17.2	19.66	22.12	24.58	27.03	29.49	31.95	34.41
20W28	25.7	-0.4	-1.53%	+6.03	14.54	16.97	19.39	21.81	24.24	26.66	29.09	31.51	33.93
20W27	26.1	-0.75	-2.79%	+9.49	14.3	16.69	19.07	21.45	23.84	26.22	28.61	30.99	33.37
20W26	26.85	+0.9	+3.47%	+14.7	14.04	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.77
20W25	25.95	-0.85	-3.17%	+13.2	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.8	32.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	26.8	+1.5	+5.93%	+18.9	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.56
20W23	25.3	+1.5	+6.3%	+14.2	13.29	15.51	17.73	19.94	22.16	24.37	26.59	28.8	31.02
20W22	23.8	+0.75	+3.25%	+8.22	13.2	15.39	17.59	19.79	21.99	24.19	26.39	28.59	30.79
20W21	23.05	+0.4	+1.77%	+5.42	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.42	30.61
20W20	22.65	-0.45	-1.95%	+3.72	13.1	15.29	17.47	19.65	21.84	24.02	26.21	28.39	30.57
20W19	23.1	-0.2	-0.86%	+6.06	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.31	30.49
20W18	23.3	+2.1	+9.91%	+7.53	13	15.17	17.34	19.5	21.67	23.84	26	28.17	30.34
20W17	21.2	-0.1	-0.47%	-2.25	13.01	15.18	17.35	19.52	21.69	23.86	26.03	28.19	30.36
20W16	21.3	+0.8	+3.9%	-3.32	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84
20W15	20.5	0	0%	-8.39	13.43	15.66	17.9	20.14	22.38	24.61	26.85	29.09	31.33
20W14	20.5	-0.1	-0.49%	-10.3	13.71	15.99	18.27	20.56	22.84	25.13	27.41	29.69	31.98
20W13	20.6	-0.4	-1.9%	-11.3	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
20W12	21	-0.75	-3.45%	-10.9	14.14	16.5	18.86	21.22	23.57	25.93	28.29	30.64	33
20W11	21.75	-1.4	-6.05%	-9	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
20W10	23.15	+1	+4.51%	-3.97	14.46	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
20W09	22.15	-0.55	-2.42%	-8.47	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
20W08	22.7	+0.8	+3.65%	-6.94	14.64	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.15
20W07	21.9	+0.25	+1.15%	-10.8	14.73	17.18	19.63	22.09	24.54	27	29.45	31.9	34.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	21.65	-1.9	-8.07%	-12.5	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.66
20W05	23.55	-2.1	-8.19%	-5.83	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
20W04	25.65	-0.15	-0.58%	+2.11	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.65	35.17
20W03	25.8	-0.75	-2.82%	+2.95	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
20W02	26.55	+1	+3.91%	+6.2	15	17.5	20	22.5	25	27.5	30	32.5	35
20W01	25.55	+0.5	+2%	+2.72	14.92	17.41	19.9	22.39	24.87	27.36	29.85	32.33	34.82
19W52	25.05	-0.2	-0.79%	+0.93	14.89	17.37	19.86	22.34	24.82	27.3	29.78	32.26	34.75
19W51	25.25	+0.8	+3.27%	+1.81	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
19W50	24.45	+0.1	+0.41%	-1.44	14.88	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.73
19W49	24.35	-0.3	-1.22%	-2.03	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.8
19W48	24.65	0	0%	-1.14	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
19W47	24.65	0	0%	-1.25	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
19W46	24.65	-0.3	-1.2%	-1.37	15	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.99
19W45	24.95	-0.05	-0.2%	-0.61	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.15
19W44	25	+0.1	+0.4%	-1.02	15.15	17.68	20.21	22.73	25.26	27.78	30.31	32.83	35.36
19W43	24.9	-0.1	-0.4%	-2.35	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
19W42	25	+0.1	+0.4%	-2.88	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.46	36.04
19W41	24.9	+0.05	+0.2%	-4.27	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.82	36.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	24.85	+0.05	+0.2%	-5.43	15.77	18.39	21.02	23.65	26.28	28.9	31.53	34.16	36.79
19W39	24.8	-0.55	-2.17%	-6.65	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.53	37.19
19W38	25.35	+0.3	+1.2%	-5.61	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.92	37.6
19W37	25.05	-0.35	-1.38%	-7.58	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.24	37.95
19W36	25.4	+0.4	+1.6%	-7.16	16.41	19.15	21.89	24.62	27.36	30.09	32.83	35.56	38.3
19W35	25	-0.05	-0.2%	-9.61	16.59	19.36	22.13	24.89	27.66	30.42	33.19	35.96	38.72
19W34	25.05	-1.05	-4.02%	-10.5	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.38	39.17
19W33	26.1	-0.85	-3.15%	-7.67	16.96	19.79	22.62	25.44	28.27	31.1	33.92	36.75	39.58
19W32	26.95	-1.2	-4.26%	-5.35	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
19W31	28.15	+0.1	+0.36%	-2.03	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.36	40.23
19W30	28.05	-0.45	-1.58%	-3.03	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.61	40.5
19W29	28.5	+0.15	+0.53%	-2.19	17.48	20.4	23.31	26.22	29.14	32.05	34.97	37.88	40.79
19W28	28.35	-0.25	-0.87%	-3.27	17.58	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
19W27	28.6	0	0%	-3.01	17.69	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.28
19W26	28.6	+0.05	+0.18%	-3.32	17.75	20.71	23.66	26.62	29.58	32.54	35.5	38.46	41.41
19W25	28.55	+0.2	+0.71%	-3.66	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
19W24	28.35	-0.95	-3.24%	-4.42	17.8	20.76	23.73	26.7	29.66	32.63	35.59	38.56	41.53
19W23	29.3	+0.1	+0.34%	-1.36	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	29.2	+0.4	+1.39%	-1.62	17.81	20.78	23.74	26.71	29.68	32.65	35.62	38.58	41.55
19W21	28.8	+0.05	+0.17%	-2.89	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.55	41.52
19W20	28.75	-1.6	-5.27%	-3.1	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
19W19	30.35	-0.3	-0.98%	+2.15	17.83	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.6
19W18	30.65	-0.15	-0.49%	+3.41	17.78	20.75	23.71	26.67	29.64	32.6	35.57	38.53	41.49