* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 36.8 | -2.2 | -5.64% | -1.1 | 22.32 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 |
24W16 | 39 | +3.8 | +10.8% | +4.64 | 22.36 | 26.09 | 29.82 | 33.54 | 37.27 | 41 | 44.72 | 48.45 | 52.18 |
24W15 | 35.2 | -0.6 | -1.68% | -5.36 | 22.32 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.07 |
24W14 | 35.8 | -1.4 | -3.76% | -4.63 | 22.52 | 26.28 | 30.03 | 33.78 | 37.54 | 41.29 | 45.05 | 48.8 | 52.55 |
24W13 | 37.2 | +0.4 | +1.09% | -1.75 | 22.72 | 26.5 | 30.29 | 34.08 | 37.86 | 41.65 | 45.43 | 49.22 | 53.01 |
24W12 | 36.8 | +1.1 | +3.08% | -3.34 | 22.84 | 26.65 | 30.46 | 34.27 | 38.07 | 41.88 | 45.69 | 49.5 | 53.3 |
24W11 | 35.7 | -0.3 | -0.83% | -6.84 | 22.99 | 26.82 | 30.66 | 34.49 | 38.32 | 42.15 | 45.98 | 49.82 | 53.65 |
24W10 | 36 | +0.75 | +2.13% | -6.6 | 23.13 | 26.98 | 30.83 | 34.69 | 38.54 | 42.4 | 46.25 | 50.11 | 53.96 |
24W09 | 35.25 | -3.7 | -9.5% | -9.27 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 42.74 | 46.62 | 50.51 | 54.39 |
24W08 | 38.95 | -0.05 | -0.13% | -0.68 | 23.53 | 27.45 | 31.37 | 35.29 | 39.22 | 43.14 | 47.06 | 50.98 | 54.9 |
24W07 | 39 | 0 | 0% | -0.99 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.14 |
24W06 | 39 | 0 | 0% | -1.37 | 23.73 | 27.68 | 31.63 | 35.59 | 39.54 | 43.5 | 47.45 | 51.41 | 55.36 |
24W05 | 39 | +1.4 | +3.72% | -1.92 | 23.86 | 27.83 | 31.81 | 35.79 | 39.76 | 43.74 | 47.71 | 51.69 | 55.67 |
24W04 | 37.6 | -0.4 | -1.05% | -6.05 | 24.01 | 28.02 | 32.02 | 36.02 | 40.02 | 44.03 | 48.03 | 52.03 | 56.03 |
24W03 | 38 | -1.7 | -4.28% | -5.45 | 24.12 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.25 | 56.27 |
24W02 | 39.7 | -0.3 | -0.75% | -1.17 | 24.1 | 28.12 | 32.14 | 36.15 | 40.17 | 44.19 | 48.2 | 52.22 | 56.24 |
24W01 | 40 | +0.05 | +0.13% | -0.73 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.41 |
23W52 | 39.95 | -0.05 | -0.12% | -0.4 | 24.07 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.15 | 56.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 40 | +1.4 | +3.63% | -0.01 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52.01 | 56.01 |
23W50 | 38.6 | -1.4 | -3.5% | -2.95 | 23.86 | 27.84 | 31.82 | 35.8 | 39.77 | 43.75 | 47.73 | 51.71 | 55.68 |
23W49 | 40 | 0 | 0% | +0.3 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 | 43.87 | 47.86 | 51.85 | 55.83 |
23W48 | 40 | -1.2 | -2.91% | +0.6 | 23.86 | 27.83 | 31.81 | 35.79 | 39.76 | 43.74 | 47.71 | 51.69 | 55.67 |
23W47 | 41.2 | +0.2 | +0.49% | +4.02 | 23.76 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.49 | 55.45 |
23W46 | 41 | -0.85 | -2.03% | +4.16 | 23.62 | 27.55 | 31.49 | 35.43 | 39.36 | 43.3 | 47.23 | 51.17 | 55.11 |
23W45 | 41.85 | -0.55 | -1.3% | +6.84 | 23.5 | 27.42 | 31.34 | 35.25 | 39.17 | 43.09 | 47 | 50.92 | 54.84 |
23W44 | 42.4 | +2.6 | +6.53% | +9.12 | 23.31 | 27.2 | 31.09 | 34.97 | 38.86 | 42.74 | 46.63 | 50.52 | 54.4 |
23W43 | 39.8 | +2.1 | +5.57% | +2.71 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.25 |
23W42 | 37.7 | -3.65 | -8.83% | -2.94 | 23.31 | 27.19 | 31.07 | 34.96 | 38.84 | 42.73 | 46.61 | 50.5 | 54.38 |
23W41 | 41.35 | +3.75 | +9.97% | +6.07 | 23.39 | 27.29 | 31.19 | 35.09 | 38.98 | 42.88 | 46.78 | 50.68 | 54.58 |
23W40 | 37.6 | -0.95 | -2.46% | -3.21 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.38 |
23W39 | 38.55 | +1.55 | +4.19% | -1.61 | 23.51 | 27.43 | 31.34 | 35.26 | 39.18 | 43.1 | 47.02 | 50.94 | 54.85 |
23W38 | 37 | -3 | -7.5% | -6.33 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.3 |
23W37 | 40 | +1.55 | +4.03% | +0.21 | 23.95 | 27.94 | 31.93 | 35.92 | 39.92 | 43.91 | 47.9 | 51.89 | 55.88 |
23W36 | 38.45 | +0.45 | +1.18% | -4.04 | 24.04 | 28.05 | 32.06 | 36.06 | 40.07 | 44.08 | 48.08 | 52.09 | 56.1 |
23W35 | 38 | 0 | 0% | -5.81 | 24.21 | 28.24 | 32.27 | 36.31 | 40.34 | 44.38 | 48.41 | 52.45 | 56.48 |
23W34 | 38 | -0.5 | -1.3% | -6.47 | 24.38 | 28.44 | 32.5 | 36.57 | 40.63 | 44.69 | 48.76 | 52.82 | 56.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 38.5 | +0.7 | +1.85% | -5.92 | 24.55 | 28.65 | 32.74 | 36.83 | 40.92 | 45.02 | 49.11 | 53.2 | 57.29 |
23W32 | 37.8 | -3.2 | -7.8% | -9.02 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.01 | 58.16 |
23W31 | 41 | 0 | 0% | -2.76 | 25.3 | 29.52 | 33.73 | 37.95 | 42.17 | 46.38 | 50.6 | 54.82 | 59.03 |
23W30 | 41 | +1.45 | +3.67% | -3.72 | 25.55 | 29.81 | 34.07 | 38.33 | 42.58 | 46.84 | 51.1 | 55.36 | 59.62 |
23W29 | 39.55 | 0 | 0% | -7.96 | 25.78 | 30.08 | 34.38 | 38.67 | 42.97 | 47.27 | 51.56 | 55.86 | 60.16 |
23W28 | 39.55 | -2.4 | -5.72% | -9.01 | 26.08 | 30.43 | 34.77 | 39.12 | 43.47 | 47.81 | 52.16 | 56.51 | 60.85 |
23W27 | 41.95 | -0.75 | -1.76% | -5.04 | 26.51 | 30.92 | 35.34 | 39.76 | 44.18 | 48.59 | 53.01 | 57.43 | 61.85 |
23W26 | 42.7 | +0.3 | +0.71% | -4.34 | 26.78 | 31.25 | 35.71 | 40.17 | 44.64 | 49.1 | 53.57 | 58.03 | 62.49 |
23W25 | 42.4 | +0.4 | +0.95% | -5.62 | 26.95 | 31.45 | 35.94 | 40.43 | 44.92 | 49.42 | 53.91 | 58.4 | 62.89 |
23W24 | 42 | 0 | 0% | -7.39 | 27.21 | 31.75 | 36.28 | 40.82 | 45.35 | 49.89 | 54.42 | 58.96 | 63.5 |
23W23 | 42 | +0.25 | +0.6% | -8.33 | 27.49 | 32.07 | 36.65 | 41.23 | 45.82 | 50.4 | 54.98 | 59.56 | 64.14 |
23W22 | 41.75 | -0.05 | -0.12% | -9.86 | 27.79 | 32.42 | 37.05 | 41.68 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 |
23W21 | 41.8 | -4.8 | -10.3% | -10.9 | 28.14 | 32.84 | 37.53 | 42.22 | 46.91 | 51.6 | 56.29 | 60.98 | 65.67 |
23W20 | 46.6 | +0.75 | +1.64% | -1.5 | 28.38 | 33.12 | 37.85 | 42.58 | 47.31 | 52.04 | 56.77 | 61.5 | 66.23 |
23W19 | 45.85 | -0.6 | -1.29% | -3.3 | 28.45 | 33.19 | 37.93 | 42.67 | 47.42 | 52.16 | 56.9 | 61.64 | 66.38 |
23W18 | 46.45 | +0.45 | +0.98% | -2.69 | 28.64 | 33.41 | 38.19 | 42.96 | 47.73 | 52.51 | 57.28 | 62.06 | 66.83 |
23W17 | 46 | 0 | 0% | -4.18 | 28.8 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.41 | 67.21 |
23W16 | 46 | -2.8 | -5.74% | -4.79 | 28.99 | 33.82 | 38.65 | 43.48 | 48.32 | 53.15 | 57.98 | 62.81 | 67.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 48.8 | +0.85 | +1.77% | +0.36 | 29.17 | 34.04 | 38.9 | 43.76 | 48.62 | 53.49 | 58.35 | 63.21 | 68.07 |
23W14 | 47.95 | +1.55 | +3.34% | -1.57 | 29.23 | 34.1 | 38.97 | 43.84 | 48.72 | 53.59 | 58.46 | 63.33 | 68.2 |
23W13 | 46.4 | -1.6 | -3.33% | -4.97 | 29.3 | 34.18 | 39.06 | 43.94 | 48.83 | 53.71 | 58.59 | 63.48 | 68.36 |
23W12 | 48 | 0 | 0% | -2.16 | 29.43 | 34.34 | 39.25 | 44.15 | 49.06 | 53.96 | 58.87 | 63.78 | 68.68 |
23W11 | 48 | -0.5 | -1.03% | -2.43 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 | 68.87 |
23W10 | 48.5 | -0.95 | -1.92% | -1.88 | 29.66 | 34.6 | 39.54 | 44.48 | 49.43 | 54.37 | 59.31 | 64.26 | 69.2 |
23W09 | 49.45 | +2.45 | +5.21% | -0.5 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.6 | 69.57 |
23W08 | 47 | -1 | -2.08% | -5.51 | 29.84 | 34.82 | 39.79 | 44.76 | 49.74 | 54.71 | 59.69 | 64.66 | 69.63 |
23W07 | 48 | -2 | -4% | -3.99 | 30 | 34.99 | 39.99 | 44.99 | 49.99 | 54.99 | 59.99 | 64.99 | 69.99 |
23W06 | 50 | 0 | 0% | -0.29 | 30.09 | 35.1 | 40.12 | 45.13 | 50.15 | 55.16 | 60.18 | 65.19 | 70.2 |
23W05 | 50 | 0 | 0% | -0.14 | 30.04 | 35.05 | 40.06 | 45.06 | 50.07 | 55.08 | 60.08 | 65.09 | 70.1 |
23W03 | 50 | 0 | 0% | +0.48 | 29.86 | 34.83 | 39.81 | 44.79 | 49.76 | 54.74 | 59.71 | 64.69 | 69.67 |
23W02 | 50 | 0 | 0% | +0.79 | 29.76 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.49 | 69.45 |
23W01 | 50 | +0.6 | +1.21% | +1.1 | 29.67 | 34.62 | 39.56 | 44.51 | 49.45 | 54.4 | 59.34 | 64.29 | 69.24 |
22W53 | 49.4 | 0 | 0% | -0.39 | 29.76 | 34.71 | 39.67 | 44.63 | 49.59 | 54.55 | 59.51 | 64.47 | 69.43 |
22W52 | 49.4 | -0.4 | -0.8% | -0.91 | 29.91 | 34.9 | 39.88 | 44.87 | 49.85 | 54.84 | 59.82 | 64.81 | 69.8 |
22W51 | 49.8 | -1.2 | -2.35% | -0.38 | 30 | 34.99 | 39.99 | 44.99 | 49.99 | 54.99 | 59.99 | 64.99 | 69.99 |
22W50 | 51 | -1 | -1.92% | +2.3 | 29.91 | 34.9 | 39.88 | 44.87 | 49.85 | 54.84 | 59.82 | 64.81 | 69.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 52 | +2 | +4% | +5.42 | 29.6 | 34.53 | 39.46 | 44.39 | 49.33 | 54.26 | 59.19 | 64.12 | 69.06 |
22W48 | 50 | -0.3 | -0.6% | +3.8 | 28.9 | 33.72 | 38.54 | 43.35 | 48.17 | 52.99 | 57.8 | 62.62 | 67.44 |
22W47 | 50.3 | +0.3 | +0.6% | +6.31 | 28.39 | 33.12 | 37.85 | 42.58 | 47.32 | 52.05 | 56.78 | 61.51 | 66.24 |
22W46 | 50 | +1 | +2.04% | +7.21 | 27.98 | 32.65 | 37.31 | 41.97 | 46.64 | 51.3 | 55.97 | 60.63 | 65.29 |
22W45 | 49 | +3 | +6.52% | +6.53 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.79 | 64.39 |
22W44 | 46 | -2 | -4.17% | +1.9 | 27.09 | 31.6 | 36.11 | 40.63 | 45.14 | 49.66 | 54.17 | 58.68 | 63.2 |
22W43 | 48 | 0 | 0% | +7.89 | 26.69 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.39 | 57.83 | 62.28 |
22W42 | 48 | -3.8 | -7.34% | +10.6 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.77 |
22W41 | 51.8 | -1 | -1.89% | +23 | 25.27 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.53 | 54.74 | 58.96 |
22W40 | 52.8 | +1.6 | +3.12% | +30.4 | 24.29 | 28.34 | 32.39 | 36.44 | 40.49 | 44.54 | 48.59 | 52.63 | 56.68 |
22W39 | 51.2 | +3.2 | +6.67% | +32.1 | 23.26 | 27.14 | 31.02 | 34.9 | 38.77 | 42.65 | 46.53 | 50.4 | 54.28 |
22W38 | 48 | +3.85 | +8.72% | +29.2 | 22.29 | 26 | 29.71 | 33.43 | 37.14 | 40.86 | 44.57 | 48.28 | 52 |
22W37 | 44.15 | +7.2 | +19.5% | +23.3 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.11 |
22W36 | 36.95 | -1.95 | -5.01% | +6.32 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.66 |
22W35 | 38.9 | -2.6 | -6.27% | +14 | 20.48 | 23.89 | 27.3 | 30.71 | 34.13 | 37.54 | 40.95 | 44.36 | 47.78 |
22W34 | 41.5 | -0.15 | -0.36% | +24.6 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.28 | 46.61 |
22W33 | 41.65 | +3.75 | +9.89% | +29.7 | 19.27 | 22.48 | 25.7 | 28.91 | 32.12 | 35.33 | 38.54 | 41.76 | 44.97 |
22W32 | 37.9 | +0.4 | +1.07% | +22.7 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 37.5 | +3.6 | +10.6% | +25.2 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.94 |
22W30 | 33.9 | +2.7 | +8.65% | +16.6 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 |
22W29 | 31.2 | +0.5 | +1.63% | +9.74 | 17.06 | 19.9 | 22.74 | 25.59 | 28.43 | 31.27 | 34.12 | 36.96 | 39.8 |
22W28 | 30.7 | +0.2 | +0.66% | +9.52 | 16.82 | 19.62 | 22.42 | 25.23 | 28.03 | 30.83 | 33.64 | 36.44 | 39.24 |
22W27 | 30.5 | +0.5 | +1.67% | +10.4 | 16.58 | 19.34 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.93 | 38.69 |
22W26 | 30 | -0.5 | -1.64% | +10.6 | 16.27 | 18.98 | 21.7 | 24.41 | 27.12 | 29.83 | 32.54 | 35.26 | 37.97 |
22W25 | 30.5 | -0.1 | -0.33% | +14.5 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 29.29 | 31.95 | 34.62 | 37.28 |
22W24 | 30.6 | +1.8 | +6.25% | +17.2 | 15.67 | 18.28 | 20.9 | 23.51 | 26.12 | 28.73 | 31.34 | 33.96 | 36.57 |
22W23 | 28.8 | +0.7 | +2.49% | +12.6 | 15.34 | 17.9 | 20.46 | 23.02 | 25.57 | 28.13 | 30.69 | 33.25 | 35.8 |
22W22 | 28.1 | +1.9 | +7.25% | +11.5 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.78 | 35.3 |
22W21 | 26.2 | +0.6 | +2.34% | +3.79 | 15.15 | 17.67 | 20.19 | 22.72 | 25.24 | 27.77 | 30.29 | 32.82 | 35.34 |
22W20 | 25.6 | -0.2 | -0.78% | +2.07 | 15.05 | 17.56 | 20.06 | 22.57 | 25.08 | 27.59 | 30.1 | 32.61 | 35.11 |
22W19 | 25.8 | -0.2 | -0.77% | +1.81 | 15.21 | 17.74 | 20.27 | 22.81 | 25.34 | 27.88 | 30.41 | 32.95 | 35.48 |
22W18 | 26 | +0.4 | +1.56% | +2.58 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.48 |
22W17 | 25.6 | -0.4 | -1.54% | +1.99 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
22W16 | 26 | +0.45 | +1.76% | +4.35 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 |
22W15 | 25.55 | +1.75 | +7.35% | +3.67 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.5 |
22W14 | 23.8 | +0.2 | +0.85% | -2.49 | 14.64 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.73 | 34.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 23.6 | -0.3 | -1.26% | -2.88 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 |
22W12 | 23.9 | +0.4 | +1.7% | -1.15 | 14.51 | 16.92 | 19.34 | 21.76 | 24.18 | 26.59 | 29.01 | 31.43 | 33.85 |
22W11 | 23.5 | -0.6 | -2.49% | -2.33 | 14.44 | 16.84 | 19.25 | 21.66 | 24.06 | 26.47 | 28.87 | 31.28 | 33.69 |
22W10 | 24.1 | -4.4 | -15.4% | +0.29 | 14.42 | 16.82 | 19.22 | 21.63 | 24.03 | 26.43 | 28.84 | 31.24 | 33.64 |
22W09 | 28.5 | +4.4 | +18.3% | +19.7 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
22W08 | 24.1 | -4.9 | -16.9% | +3.78 | 13.93 | 16.26 | 18.58 | 20.9 | 23.22 | 25.55 | 27.87 | 30.19 | 32.51 |
22W07 | 29 | +3.15 | +12.2% | +25 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 |
22W05 | 25.85 | +3.05 | +13.4% | +14.5 | 13.55 | 15.81 | 18.07 | 20.33 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 |
22W04 | 22.8 | -0.4 | -1.72% | +2.83 | 13.3 | 15.52 | 17.74 | 19.96 | 22.17 | 24.39 | 26.61 | 28.83 | 31.04 |
22W03 | 23.2 | +0.7 | +3.11% | +5.55 | 13.19 | 15.39 | 17.58 | 19.78 | 21.98 | 24.18 | 26.38 | 28.58 | 30.77 |
22W02 | 22.5 | +0.05 | +0.22% | +3.48 | 13.05 | 15.22 | 17.39 | 19.57 | 21.74 | 23.92 | 26.09 | 28.27 | 30.44 |
22W01 | 22.45 | +0.05 | +0.22% | +4.18 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.17 |
21W52 | 22.4 | +0.4 | +1.82% | +4.9 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.9 |
21W51 | 22 | -0.4 | -1.79% | +3.92 | 12.7 | 14.82 | 16.94 | 19.05 | 21.17 | 23.29 | 25.4 | 27.52 | 29.64 |
21W50 | 22.4 | -0.7 | -3.03% | +6.59 | 12.61 | 14.71 | 16.81 | 18.91 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 |
21W49 | 23.1 | +2 | +9.48% | +10.9 | 12.5 | 14.58 | 16.66 | 18.75 | 20.83 | 22.91 | 25 | 27.08 | 29.16 |
21W48 | 21.1 | +0.1 | +0.48% | +2.31 | 12.37 | 14.44 | 16.5 | 18.56 | 20.62 | 22.69 | 24.75 | 26.81 | 28.87 |
21W47 | 21 | -2.8 | -11.8% | +1.98 | 12.36 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 23.8 | +2.8 | +13.3% | +15.6 | 12.36 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 |
21W45 | 21 | +0.5 | +2.44% | +2.98 | 12.24 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.55 |
21W44 | 20.5 | +0.2 | +0.99% | +0.04 | 12.3 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.69 |
21W43 | 20.3 | +0.2 | +1% | -1.64 | 12.38 | 14.45 | 16.51 | 18.57 | 20.64 | 22.7 | 24.77 | 26.83 | 28.89 |
21W42 | 20.1 | +0.1 | +0.5% | -3.76 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 |
21W41 | 20 | +0.1 | +0.5% | -5.25 | 12.66 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.55 |
21W40 | 19.9 | -0.1 | -0.5% | -6.79 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 |
21W39 | 20 | 0 | 0% | -7.52 | 12.98 | 15.14 | 17.3 | 19.46 | 21.63 | 23.79 | 25.95 | 28.12 | 30.28 |
21W38 | 20 | 0 | 0% | -8.01 | 13.05 | 15.22 | 17.39 | 19.57 | 21.74 | 23.92 | 26.09 | 28.27 | 30.44 |
21W37 | 20 | -0.4 | -1.96% | -8.82 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.52 | 30.71 |
21W36 | 20.4 | -0.3 | -1.45% | -7.68 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.93 |
21W35 | 20.7 | -0.3 | -1.43% | -7.14 | 13.38 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 | 31.21 |
21W34 | 21 | -0.2 | -0.94% | -6.15 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 24.61 | 26.85 | 29.09 | 31.33 |
21W33 | 21.2 | -1.1 | -4.93% | -5.03 | 13.39 | 15.63 | 17.86 | 20.09 | 22.32 | 24.56 | 26.79 | 29.02 | 31.25 |
21W32 | 22.3 | -0.1 | -0.45% | -0.58 | 13.46 | 15.7 | 17.94 | 20.19 | 22.43 | 24.67 | 26.92 | 29.16 | 31.4 |
21W31 | 22.4 | -1.1 | -4.68% | -0.38 | 13.49 | 15.74 | 17.99 | 20.24 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 |
21W30 | 23.5 | +0.5 | +2.17% | +4.48 | 13.5 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.24 | 31.49 |
21W29 | 23 | -0.15 | -0.65% | +2.96 | 13.4 | 15.64 | 17.87 | 20.1 | 22.34 | 24.57 | 26.81 | 29.04 | 31.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 23.15 | -0.35 | -1.49% | +4.01 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 | 24.48 | 26.71 | 28.94 | 31.16 |
21W27 | 23.5 | +2 | +9.3% | +6.11 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.79 | 31 |
21W26 | 21.5 | -1 | -4.44% | -2.29 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.61 | 30.81 |
21W25 | 22.5 | +0.4 | +1.81% | +2.13 | 13.22 | 15.42 | 17.62 | 19.83 | 22.03 | 24.23 | 26.44 | 28.64 | 30.84 |
21W24 | 22.1 | -0.85 | -3.7% | +0.74 | 13.16 | 15.36 | 17.55 | 19.74 | 21.94 | 24.13 | 26.33 | 28.52 | 30.71 |
21W23 | 22.95 | +1.15 | +5.28% | +4.57 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.72 |
21W22 | 21.8 | +1.5 | +7.39% | -0.02 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.35 | 30.53 |
21W21 | 20.3 | -2.3 | -10.2% | -6.86 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.51 |
21W20 | 22.6 | -0.4 | -1.74% | +3.82 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 23.95 | 26.12 | 28.3 | 30.48 |
21W19 | 23 | +0.5 | +2.22% | +7.11 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.92 | 30.06 |
21W18 | 22.5 | +1 | +4.65% | +6.83 | 12.64 | 14.74 | 16.85 | 18.96 | 21.06 | 23.17 | 25.27 | 27.38 | 29.49 |
21W17 | 21.5 | -0.45 | -2.05% | +3.79 | 12.43 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 | 26.93 | 29 |
21W16 | 21.95 | +0.25 | +1.15% | +7.33 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.63 |
21W15 | 21.7 | +0.05 | +0.23% | +7.24 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.31 | 28.33 |
21W14 | 21.65 | -0.2 | -0.92% | +7.88 | 12.04 | 14.05 | 16.06 | 18.06 | 20.07 | 22.08 | 24.08 | 26.09 | 28.1 |
21W13 | 21.85 | +0.55 | +2.58% | +9.57 | 11.97 | 13.96 | 15.95 | 17.95 | 19.94 | 21.94 | 23.93 | 25.93 | 27.92 |
21W12 | 21.3 | -0.9 | -4.05% | +7.64 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.7 |
21W11 | 22.2 | +1.1 | +5.21% | +12.7 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.62 | 27.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 21.1 | -0.6 | -2.76% | +7.09 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.62 | 27.59 |
21W09 | 21.7 | +1.75 | +8.77% | +9.34 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.78 |
21W08 | 19.95 | +1.2 | +6.4% | +0.93 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.7 | 27.67 |
21W06 | 18.75 | +1.1 | +6.23% | -5.39 | 11.89 | 13.87 | 15.86 | 17.84 | 19.82 | 21.8 | 23.78 | 25.77 | 27.75 |
21W05 | 17.65 | -0.35 | -1.94% | -10.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 |
21W04 | 18 | -0.05 | -0.28% | -9.21 | 11.9 | 13.88 | 15.86 | 17.84 | 19.83 | 21.81 | 23.79 | 25.78 | 27.76 |
21W03 | 18.05 | -1.1 | -5.74% | -8.94 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 | 21.81 | 23.79 | 25.77 | 27.75 |
21W02 | 19.15 | -0.4 | -2.05% | -3.3 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.75 | 27.73 |
21W01 | 19.55 | -0.45 | -2.25% | -1.07 | 11.86 | 13.83 | 15.81 | 17.79 | 19.76 | 21.74 | 23.71 | 25.69 | 27.67 |
20W52 | 20 | +0.15 | +0.76% | +1.68 | 11.8 | 13.77 | 15.74 | 17.7 | 19.67 | 21.64 | 23.6 | 25.57 | 27.54 |
20W51 | 19.85 | -0.35 | -1.73% | +1.73 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.37 | 27.32 |
20W50 | 20.2 | -2 | -9.01% | +4.17 | 11.64 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.27 | 25.21 | 27.15 |
20W49 | 22.2 | -0.75 | -3.27% | +15.4 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.09 | 25.01 | 26.93 |
20W48 | 22.95 | +2.3 | +11.1% | +21.1 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.53 |
20W47 | 20.65 | 0 | 0% | +11.1 | 11.15 | 13.01 | 14.87 | 16.73 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 |
20W46 | 20.65 | +2.15 | +11.6% | +12.1 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 | 20.27 | 22.11 | 23.95 | 25.79 |
20W45 | 18.5 | +0.5 | +2.78% | +1.46 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.71 | 25.53 |
20W44 | 18 | +0.05 | +0.28% | -1.37 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 17.95 | +0.15 | +0.84% | -2.3 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.89 | 25.72 |
20W42 | 17.8 | -0.8 | -4.3% | -4.34 | 11.16 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.05 |
20W41 | 18.6 | +0.25 | +1.36% | -1.43 | 11.32 | 13.21 | 15.1 | 16.98 | 18.87 | 20.76 | 22.64 | 24.53 | 26.42 |
20W40 | 18.35 | +0.4 | +2.23% | -3.69 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.68 |
20W39 | 17.95 | -0.35 | -1.91% | -7.88 | 11.69 | 13.64 | 15.59 | 17.54 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 |
20W38 | 18.3 | +0.1 | +0.55% | -7.2 | 11.83 | 13.8 | 15.78 | 17.75 | 19.72 | 21.69 | 23.66 | 25.64 | 27.61 |
20W37 | 18.2 | -0.25 | -1.36% | -9.26 | 12.03 | 14.04 | 16.05 | 18.05 | 20.06 | 22.06 | 24.07 | 26.08 | 28.08 |
20W36 | 18.45 | +0.25 | +1.37% | -8.59 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
20W35 | 18.2 | -0.35 | -1.89% | -12.8 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.15 | 29.23 |
20W34 | 18.55 | +0.35 | +1.92% | -11.4 | 12.56 | 14.65 | 16.74 | 18.83 | 20.93 | 23.02 | 25.11 | 27.21 | 29.3 |
20W33 | 18.2 | -0.5 | -2.67% | -11.3 | 12.3 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.71 |
20W32 | 18.7 | -0.9 | -4.59% | -6.75 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.08 |
20W31 | 19.6 | -1.4 | -6.67% | +0.2 | 11.74 | 13.69 | 15.65 | 17.61 | 19.56 | 21.52 | 23.47 | 25.43 | 27.39 |
20W30 | 21 | -0.2 | -0.94% | +11.5 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 | 20.71 | 22.6 | 24.48 | 26.36 |
20W29 | 21.2 | +0.2 | +0.95% | +17.9 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.18 |
20W28 | 21 | -2.95 | -12.3% | +22.6 | 10.28 | 11.99 | 13.7 | 15.42 | 17.13 | 18.84 | 20.56 | 22.27 | 23.98 |
20W27 | 23.95 | +2.95 | +14% | +47.4 | 9.748 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.74 |
20W26 | 21 | -1.7 | -7.49% | +38.3 | 9.108 | 10.63 | 12.14 | 13.66 | 15.18 | 16.7 | 18.22 | 19.74 | 21.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 22.7 | +2.85 | +14.4% | +58 | 8.622 | 10.06 | 11.5 | 12.93 | 14.37 | 15.81 | 17.24 | 18.68 | 20.12 |
20W24 | 19.85 | -7.65 | -27.8% | +48 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.44 | 18.78 |
20W23 | 27.5 | +8.7 | +46.3% | +115 | 7.664 | 8.941 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.61 | 17.88 |
20W22 | 18.8 | +5.7 | +43.5% | +60.9 | 7.008 | 8.177 | 9.345 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.35 |
20W21 | 13.1 | +0.8 | +6.5% | +16 | 6.778 | 7.907 | 9.037 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.81 |
20W20 | 12.3 | 0 | 0% | +12.7 | 6.549 | 7.64 | 8.732 | 9.823 | 10.91 | 12.01 | 13.1 | 14.19 | 15.28 |
20W19 | 12.3 | +2.2 | +21.8% | +16.5 | 6.337 | 7.394 | 8.45 | 9.506 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 |
20W18 | 10.1 | +0.05 | +0.5% | -1.13 | 6.129 | 7.151 | 8.172 | 9.194 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
20W17 | 10.05 | 0 | 0% | -0.01 | 6.03 | 7.036 | 8.041 | 9.046 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
20W16 | 10.05 | +0.55 | +5.79% | +1.59 | 5.936 | 6.925 | 7.914 | 8.904 | 9.893 | 10.88 | 11.87 | 12.86 | 13.85 |
20W15 | 9.5 | -0.6 | -5.94% | -2.38 | 5.839 | 6.812 | 7.785 | 8.758 | 9.732 | 10.7 | 11.68 | 12.65 | 13.62 |
20W14 | 10.1 | -0.35 | -3.35% | +4.64 | 5.791 | 6.757 | 7.722 | 8.687 | 9.652 | 10.62 | 11.58 | 12.55 | 13.51 |
20W13 | 10.45 | +0.2 | +1.95% | +10.1 | 5.697 | 6.647 | 7.596 | 8.546 | 9.495 | 10.44 | 11.39 | 12.34 | 13.29 |
20W12 | 10.25 | -1.3 | -11.3% | +10.4 | 5.57 | 6.499 | 7.427 | 8.355 | 9.284 | 10.21 | 11.14 | 12.07 | 13 |
20W11 | 11.55 | -1.75 | -13.2% | +27.1 | 5.45 | 6.359 | 7.267 | 8.175 | 9.084 | 9.992 | 10.9 | 11.81 | 12.72 |
20W10 | 13.3 | -0.5 | -3.62% | +51.8 | 5.256 | 6.131 | 7.007 | 7.883 | 8.759 | 9.635 | 10.51 | 11.39 | 12.26 |
20W09 | 13.8 | +5.66 | +69.5% | +67 | 4.958 | 5.785 | 6.611 | 7.437 | 8.264 | 9.09 | 9.917 | 10.74 | 11.57 |
20W07 | 8.14 | +0.42 | +5.44% | +4.75 | 4.662 | 5.44 | 6.217 | 6.994 | 7.771 | 8.548 | 9.325 | 10.1 | 10.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 7.72 | -0.07 | -0.9% | -2.39 | 4.746 | 5.536 | 6.327 | 7.118 | 7.909 | 8.7 | 9.491 | 10.28 | 11.07 |
20W05 | 7.79 | -0.17 | -2.14% | -3.63 | 4.85 | 5.659 | 6.467 | 7.275 | 8.084 | 8.892 | 9.701 | 10.51 | 11.32 |
20W04 | 7.96 | -0.04 | -0.5% | -3.51 | 4.95 | 5.774 | 6.599 | 7.424 | 8.249 | 9.074 | 9.899 | 10.72 | 11.55 |
20W03 | 8 | +0.05 | +0.63% | -5.01 | 5.053 | 5.895 | 6.737 | 7.579 | 8.422 | 9.264 | 10.11 | 10.95 | 11.79 |
20W02 | 7.95 | -0.52 | -6.14% | -7.28 | 5.145 | 6.002 | 6.86 | 7.717 | 8.575 | 9.432 | 10.29 | 11.15 | 12 |
20W01 | 8.47 | +0.41 | +5.09% | -3.98 | 5.292 | 6.175 | 7.057 | 7.939 | 8.821 | 9.703 | 10.58 | 11.47 | 12.35 |
19W52 | 8.06 | +0.36 | +4.68% | -10.7 | 5.416 | 6.319 | 7.222 | 8.124 | 9.027 | 9.93 | 10.83 | 11.74 | 12.64 |
19W51 | 7.7 | +0.05 | +0.65% | -17.4 | 5.593 | 6.526 | 7.458 | 8.39 | 9.322 | 10.25 | 11.19 | 12.12 | 13.05 |
19W50 | 7.65 | +0.32 | +4.37% | -20.7 | 5.785 | 6.749 | 7.713 | 8.677 | 9.642 | 10.61 | 11.57 | 12.53 | 13.5 |
19W49 | 7.33 | +0.47 | +6.85% | -26.9 | 6.013 | 7.016 | 8.018 | 9.02 | 10.02 | 11.02 | 12.03 | 13.03 | 14.03 |
19W48 | 6.86 | -0.53 | -7.17% | -34.2 | 6.259 | 7.302 | 8.345 | 9.388 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 |
19W47 | 7.39 | -2.55 | -25.7% | -32.4 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 | 12.03 | 13.13 | 14.22 | 15.31 |
19W46 | 9.94 | -0.05 | -0.5% | -11.5 | 6.737 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.6 | 15.72 |
19W45 | 9.99 | +0.05 | +0.5% | -13.1 | 6.899 | 8.048 | 9.198 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
19W44 | 9.94 | -0.26 | -2.55% | -15.5 | 7.061 | 8.237 | 9.414 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
19W43 | 10.2 | +0.21 | +2.1% | -15.5 | 7.241 | 8.448 | 9.655 | 10.86 | 12.07 | 13.28 | 14.48 | 15.69 | 16.9 |
19W42 | 9.99 | -1.16 | -10.4% | -19.4 | 7.435 | 8.674 | 9.913 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 |
19W41 | 11.15 | 0 | 0% | -12.4 | 7.636 | 8.909 | 10.18 | 11.45 | 12.73 | 14 | 15.27 | 16.55 | 17.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 11.15 | -0.75 | -6.3% | -13.9 | 7.772 | 9.068 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.14 |
19W39 | 11.9 | +0.05 | +0.42% | -9.03 | 7.848 | 9.157 | 10.46 | 11.77 | 13.08 | 14.39 | 15.7 | 17.01 | 18.31 |
19W38 | 11.85 | -0.75 | -5.95% | -9.83 | 7.885 | 9.2 | 10.51 | 11.83 | 13.14 | 14.46 | 15.77 | 17.09 | 18.4 |
19W37 | 12.6 | -0.05 | -0.4% | -5.89 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.41 | 18.74 |
19W36 | 12.65 | -0.8 | -5.95% | -7.82 | 8.234 | 9.606 | 10.98 | 12.35 | 13.72 | 15.1 | 16.47 | 17.84 | 19.21 |
19W35 | 13.45 | +2.3 | +20.6% | -4.11 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.24 | 19.64 |
19W34 | 11.15 | -2.3 | -17.1% | -22.2 | 8.603 | 10.04 | 11.47 | 12.9 | 14.34 | 15.77 | 17.21 | 18.64 | 20.07 |
19W33 | 13.45 | -0.05 | -0.37% | -9.52 | 8.919 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
19W32 | 13.5 | -0.35 | -2.53% | -11.4 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.82 | 21.34 |
19W31 | 13.85 | -0.55 | -3.82% | -11.6 | 9.399 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 |
19W30 | 14.4 | +0.05 | +0.35% | -10.7 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 |
19W29 | 14.35 | +0.25 | +1.77% | -13.3 | 9.932 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.18 |
19W28 | 14.1 | +1.3 | +10.2% | -18.2 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 18.96 | 20.69 | 22.41 | 24.13 |
19W27 | 12.8 | +0.1 | +0.79% | -26.9 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.76 | 24.51 |
19W26 | 12.7 | -2.35 | -15.6% | -29.4 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 | 19.78 | 21.58 | 23.38 | 25.17 |
19W25 | 15.05 | -1.9 | -11.2% | -19 | 11.15 | 13.01 | 14.87 | 16.73 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 |
19W24 | 16.95 | +0.35 | +2.11% | -11.6 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.92 | 26.83 |
19W23 | 16.6 | -0.9 | -5.14% | -15.8 | 11.82 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 17.5 | -0.5 | -2.78% | -14 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.5 |
19W21 | 18 | -0.35 | -1.91% | -14.2 | 12.59 | 14.69 | 16.79 | 18.89 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 |
19W20 | 18.35 | -0.65 | -3.42% | -15 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
19W19 | 19 | -0.8 | -4.04% | -14.7 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.95 | 31.17 |
19W18 | 19.8 | -0.2 | -1% | -13.2 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.65 | 31.93 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |