(2460) 建通均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	30.15	-0.3	-0.99%	-13.1	20.82	24.29	27.76	31.23	34.7	38.16	41.63	45.1	48.57
04/25	30.45	-0.2	-0.65%	-12.3	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
04/24	30.65	+0.5	+1.66%	-11.7	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.14	48.61
04/23	30.15	-0.05	-0.17%	-13.1	20.83	24.3	27.77	31.24	34.71	38.18	41.66	45.13	48.6
04/22	30.2	-0.8	-2.58%	-13	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.14	48.61
04/19	31	-2	-6.06%	-10.7	20.84	24.31	27.78	31.26	34.73	38.2	41.68	45.15	48.62
04/18	33	-1.15	-3.37%	-4.91	20.82	24.29	27.76	31.23	34.71	38.18	41.65	45.12	48.59
04/17	34.15	+0.4	+1.19%	-1.45	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.52
04/16	33.75	-1.85	-5.2%	-2.42	20.75	24.21	27.67	31.13	34.59	38.05	41.51	44.96	48.42
04/15	35.6	-1	-2.73%	+3.07	20.72	24.18	27.63	31.09	34.54	37.99	41.45	44.9	48.35
04/12	36.6	+1.6	+4.57%	+6.32	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.75	48.2
04/11	35	-2.2	-5.91%	+2.06	20.58	24.01	27.43	30.86	34.29	37.72	41.15	44.58	48.01
04/10	37.2	+0.5	+1.36%	+8.86	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.42	47.84
04/09	36.7	-0.05	-0.14%	+7.87	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
04/08	36.75	+1.45	+4.11%	+8.43	20.34	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.45
04/03	35.3	+0.7	+2.02%	+4.6	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.25
04/02	34.6	+0.35	+1.02%	+2.88	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
04/01	34.25	-0.45	-1.3%	+2.15	20.12	23.47	26.82	30.18	33.53	36.88	40.23	43.59	46.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	34.7	+1	+2.97%	+3.78	20.06	23.4	26.75	30.09	33.44	36.78	40.12	43.47	46.81
03/28	33.7	-0.2	-0.59%	+1.13	20	23.33	26.66	29.99	33.33	36.66	39.99	43.32	46.66
03/27	33.9	-0.35	-1.02%	+2.05	19.93	23.25	26.58	29.9	33.22	36.54	39.86	43.18	46.51
03/26	34.25	-0.95	-2.7%	+3.42	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
03/25	35.2	+1.55	+4.61%	+6.61	19.81	23.11	26.41	29.72	33.02	36.32	39.62	42.92	46.22
03/22	33.65	-0.6	-1.75%	+2.28	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
03/21	34.25	+0.95	+2.85%	+4.37	19.69	22.97	26.25	29.54	32.82	36.1	39.38	42.66	45.94
03/20	33.3	-0.85	-2.49%	+1.77	19.63	22.9	26.18	29.45	32.72	35.99	39.26	42.54	45.81
03/19	34.15	-1.45	-4.07%	+4.61	19.59	22.85	26.12	29.38	32.64	35.91	39.17	42.44	45.7
03/18	35.6	-0.05	-0.14%	+9.33	19.54	22.79	26.05	29.3	32.56	35.82	39.07	42.33	45.59
03/15	35.65	-0.25	-0.7%	+9.85	19.47	22.72	25.96	29.21	32.45	35.7	38.95	42.19	45.44
03/14	35.9	-0.25	-0.69%	+11	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
03/13	36.15	-2.45	-6.35%	+12.1	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
03/12	38.6	+1.3	+3.49%	+20.1	19.28	22.5	25.71	28.92	32.14	35.35	38.56	41.78	44.99
03/11	37.3	+1.05	+2.9%	+16.6	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.58	44.78
03/08	36.25	+0.05	+0.14%	+13.8	19.11	22.3	25.49	28.67	31.86	35.04	38.23	41.41	44.6
03/07	36.2	-0.85	-2.29%	+14.1	19.03	22.2	25.38	28.55	31.72	34.89	38.06	41.24	44.41
03/06	37.05	-0.95	-2.5%	+17.3	18.95	22.11	25.27	28.43	31.58	34.74	37.9	41.06	44.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	38	-2.1	-5.24%	+20.9	18.86	22	25.14	28.28	31.43	34.57	37.71	40.86	44
03/04	40.1	-1.2	-2.91%	+28.3	18.75	21.87	25	28.12	31.24	34.37	37.49	40.62	43.74
03/01	41.3	-0.3	-0.72%	+33	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.47
02/29	41.6	+1.7	+4.26%	+34.9	18.5	21.58	24.66	27.75	30.83	33.91	37	40.08	43.16
02/27	39.9	+0.55	+1.4%	+30.5	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
02/26	39.35	-0.4	-1.01%	+29.7	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.49
02/23	39.75	+1	+2.58%	+31.9	18.08	21.09	24.11	27.12	30.14	33.15	36.16	39.18	42.19
02/22	38.75	+1.75	+4.73%	+29.5	17.95	20.94	23.93	26.92	29.91	32.91	35.9	38.89	41.88
02/21	37	-2.6	-6.57%	+24.5	17.83	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
02/20	39.6	+3.6	+10%	+34.1	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.39	41.34
02/19	36	+3.25	+9.92%	+22.8	17.58	20.51	23.44	26.37	29.31	32.24	35.17	38.1	41.03
02/16	32.75	+0.95	+2.99%	+12.4	17.49	20.4	23.31	26.23	29.14	32.06	34.97	37.89	40.8
02/15	31.8	+1.4	+4.61%	+9.55	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.73	40.64
02/05	30.4	+0.2	+0.66%	+5.08	17.36	20.25	23.15	26.04	28.93	31.82	34.72	37.61	40.5
02/02	30.2	0	0%	+4.69	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.39
02/01	30.2	-0.2	-0.66%	+4.96	17.26	20.14	23.02	25.89	28.77	31.65	34.53	37.4	40.28
01/31	30.4	-0.05	-0.16%	+5.88	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.2
01/30	30.45	-0.7	-2.25%	+6.23	17.2	20.06	22.93	25.8	28.66	31.53	34.4	37.26	40.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	31.15	-0.65	-2.04%	+8.81	17.18	20.04	22.9	25.76	28.63	31.49	34.35	37.21	40.08
01/26	31.8	-0.4	-1.24%	+11.3	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
01/25	32.2	-0.8	-2.42%	+12.9	17.11	19.96	22.81	25.67	28.52	31.37	34.22	37.07	39.92
01/24	33	-0.8	-2.37%	+16	17.06	19.91	22.75	25.6	28.44	31.28	34.13	36.97	39.81
01/23	33.8	+2.9	+9.39%	+19.2	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.69
01/22	30.9	+0.35	+1.15%	+9.31	16.96	19.79	22.61	25.44	28.27	31.1	33.92	36.75	39.58
01/19	30.55	-1.05	-3.32%	+8.24	16.93	19.76	22.58	25.4	28.22	31.05	33.87	36.69	39.51
01/18	31.6	+1.4	+4.64%	+12.1	16.91	19.73	22.55	25.36	28.18	31	33.82	36.64	39.46
01/17	30.2	-0.35	-1.15%	+7.34	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
01/16	30.55	-0.2	-0.65%	+8.68	16.87	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
01/15	30.75	+1.2	+4.06%	+9.58	16.84	19.64	22.45	25.25	28.06	30.87	33.67	36.48	39.29
01/12	29.55	-0.4	-1.34%	+5.57	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.19
01/11	29.95	-0.25	-0.83%	+7.17	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
01/10	30.2	-0.6	-1.95%	+8.26	16.74	19.53	22.32	25.11	27.9	30.68	33.47	36.26	39.05
01/09	30.8	+2.05	+7.13%	+10.6	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
01/08	28.75	+0.05	+0.17%	+3.47	16.67	19.45	22.23	25.01	27.79	30.56	33.34	36.12	38.9
01/05	28.7	+0.95	+3.42%	+3.44	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.84
01/04	27.75	-0.5	-1.77%	+0.17	16.62	19.39	22.16	24.93	27.7	30.47	33.25	36.02	38.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	28.25	-0.6	-2.08%	+2.15	16.59	19.36	22.13	24.89	27.66	30.42	33.19	35.95	38.72
01/02	28.85	+0.7	+2.49%	+4.56	16.56	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
12/29	28.15	-0.15	-0.53%	+2.28	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
12/28	28.3	-0.05	-0.18%	+3.06	16.48	19.22	21.97	24.71	27.46	30.21	32.95	35.7	38.44
12/27	28.35	-0.3	-1.05%	+3.48	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
12/26	28.65	+0.55	+1.96%	+4.79	16.4	19.14	21.87	24.61	27.34	30.07	32.81	35.54	38.28
12/25	28.1	+0.75	+2.74%	+2.99	16.37	19.1	21.83	24.56	27.29	30.01	32.74	35.47	38.2
12/22	27.35	-0.35	-1.26%	+0.43	16.34	19.06	21.79	24.51	27.23	29.95	32.68	35.4	38.12
12/21	27.7	-0.65	-2.29%	+1.87	16.32	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
12/20	28.35	+0.3	+1.07%	+4.39	16.3	19.01	21.73	24.44	27.16	29.87	32.59	35.31	38.02
12/19	28.05	-0.7	-2.43%	+3.45	16.27	18.98	21.69	24.4	27.11	29.82	32.54	35.25	37.96
12/18	28.75	+0.25	+0.88%	+6.18	16.25	18.95	21.66	24.37	27.08	29.78	32.49	35.2	37.91
12/15	28.5	-0.2	-0.7%	+5.41	16.22	18.93	21.63	24.33	27.04	29.74	32.45	35.15	37.85
12/14	28.7	-0.45	-1.54%	+6.23	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.82
12/13	29.15	-0.05	-0.17%	+7.96	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
12/12	29.2	0	0%	+8.23	16.19	18.89	21.58	24.28	26.98	29.68	32.38	35.07	37.77
12/11	29.2	-0.75	-2.5%	+8.28	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
12/08	29.95	+0.45	+1.53%	+11.1	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	29.5	-0.2	-0.67%	+9.62	16.15	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.67
12/06	29.7	+0.3	+1.02%	+10.5	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.64
12/05	29.4	+1.35	+4.81%	+9.43	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
12/04	28.05	+0.05	+0.18%	+4.55	16.1	18.78	21.46	24.15	26.83	29.51	32.2	34.88	37.56
12/01	28	+0.3	+1.08%	+4.48	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
11/30	27.7	+0.7	+2.59%	+3.47	16.06	18.74	21.42	24.09	26.77	29.45	32.12	34.8	37.48
11/29	27	-1.6	-5.59%	+0.97	16.05	18.72	21.39	24.07	26.74	29.42	32.09	34.76	37.44
11/28	28.6	+0.65	+2.33%	+6.97	16.04	18.72	21.39	24.06	26.74	29.41	32.08	34.76	37.43
11/27	27.95	+1.55	+5.87%	+4.67	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
11/24	26.4	+0.05	+0.19%	-1.06	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
11/23	26.35	-0.05	-0.19%	-1.22	16.01	18.67	21.34	24.01	26.68	29.34	32.01	34.68	37.35
11/22	26.4	-0.1	-0.38%	-1.02	16	18.67	21.34	24	26.67	29.34	32.01	34.67	37.34
11/21	26.5	0	0%	-0.7	16.01	18.68	21.35	24.02	26.69	29.36	32.02	34.69	37.36
11/20	26.5	+0.45	+1.73%	-0.73	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.7	37.37
11/17	26.05	-0.2	-0.76%	-2.37	16.01	18.68	21.35	24.01	26.68	29.35	32.02	34.69	37.35
11/16	26.25	-0.05	-0.19%	-1.58	16	18.67	21.34	24	26.67	29.34	32.01	34.67	37.34
11/15	26.3	+0.55	+2.14%	-1.41	16.01	18.67	21.34	24.01	26.68	29.34	32.01	34.68	37.35
11/14	25.75	-0.35	-1.34%	-3.46	16	18.67	21.34	24	26.67	29.34	32.01	34.67	37.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	26.1	+0.8	+3.16%	-2.18	16.01	18.68	21.34	24.01	26.68	29.35	32.02	34.69	37.35
11/10	25.3	-0.4	-1.56%	-5.18	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
11/09	25.7	-0.85	-3.2%	-3.72	16.02	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
11/08	26.55	-1.05	-3.8%	-0.4	15.99	18.66	21.32	23.99	26.66	29.32	31.99	34.65	37.32
11/07	27.6	-0.6	-2.13%	+3.64	15.98	18.64	21.3	23.97	26.63	29.29	31.96	34.62	37.28
11/06	28.2	+0.1	+0.36%	+6.14	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
11/03	28.1	-0.2	-0.71%	+6.02	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
11/02	28.3	+0.8	+2.91%	+7.09	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.36	37
11/01	27.5	-0.25	-0.9%	+4.39	15.81	18.44	21.08	23.71	26.34	28.98	31.61	34.25	36.88
10/31	27.75	-1.05	-3.65%	+5.64	15.76	18.39	21.01	23.64	26.27	28.9	31.52	34.15	36.78
10/30	28.8	+0.6	+2.13%	+9.8	15.74	18.36	20.98	23.61	26.23	28.85	31.47	34.1	36.72
10/27	28.2	+0.05	+0.18%	+7.91	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
10/26	28.15	-0.5	-1.75%	+8.06	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.47
10/25	28.65	-0.05	-0.17%	+10.3	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.76	36.35
10/24	28.7	+1.05	+3.8%	+10.9	15.53	18.12	20.7	23.29	25.88	28.47	31.06	33.64	36.23
10/23	27.65	+1.1	+4.14%	+7.24	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.1
10/20	26.55	-0.35	-1.3%	+3.27	15.43	18	20.57	23.14	25.71	28.28	30.85	33.42	35.99
10/19	26.9	+0.05	+0.19%	+4.87	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	26.85	-0.55	-2.01%	+4.85	15.36	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.85
10/17	27.4	+0.4	+1.48%	+7.19	15.34	17.89	20.45	23.01	25.56	28.12	30.68	33.23	35.79
10/16	27	+0.6	+2.27%	+5.89	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
10/13	26.4	+0.2	+0.76%	+3.75	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.63
10/12	26.2	+1.3	+5.22%	+3.1	15.25	17.79	20.33	22.87	25.41	27.95	30.5	33.04	35.58
10/11	24.9	+0.5	+2.05%	-1.88	15.23	17.76	20.3	22.84	25.38	27.91	30.45	32.99	35.53
10/06	24.4	-0.3	-1.21%	-3.8	15.22	17.75	20.29	22.83	25.36	27.9	30.44	32.97	35.51
10/05	24.7	+0.4	+1.65%	-2.63	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.98	35.51
10/04	24.3	-0.25	-1.02%	-4.17	15.22	17.75	20.29	22.82	25.36	27.89	30.43	32.97	35.5
10/03	24.55	-0.45	-1.8%	-3.19	15.22	17.75	20.29	22.82	25.36	27.89	30.43	32.97	35.5
10/02	25	-0.3	-1.19%	-1.47	15.22	17.76	20.3	22.84	25.37	27.91	30.45	32.98	35.52
09/28	25.3	+0.4	+1.61%	-0.23	15.22	17.75	20.29	22.82	25.36	27.9	30.43	32.97	35.5
09/27	24.9	-0.05	-0.2%	-1.74	15.2	17.74	20.27	22.81	25.34	27.87	30.41	32.94	35.48
09/26	24.95	-0.75	-2.92%	-1.54	15.2	17.74	20.27	22.81	25.34	27.87	30.41	32.94	35.47
09/25	25.7	+0.05	+0.19%	+1.58	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
09/22	25.65	-0.15	-0.58%	+1.59	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.35
09/21	25.8	-0.7	-2.64%	+2.4	15.12	17.64	20.16	22.68	25.2	27.71	30.23	32.75	35.27
09/20	26.5	-0.7	-2.57%	+5.39	15.09	17.6	20.12	22.63	25.14	27.66	30.17	32.69	35.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	27.2	-0.5	-1.81%	+8.44	15.05	17.56	20.07	22.57	25.08	27.59	30.1	32.61	35.12
09/18	27.7	-0.2	-0.72%	+10.7	15.01	17.51	20.01	22.51	25.02	27.52	30.02	32.52	35.02
09/15	27.9	-0.6	-2.11%	+11.9	14.96	17.46	19.95	22.45	24.94	27.43	29.93	32.42	34.91
09/14	28.5	+0.5	+1.79%	+14.6	14.92	17.4	19.89	22.37	24.86	27.34	29.83	32.32	34.8
09/13	28	+0.3	+1.08%	+13.1	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.19	34.67
09/12	27.7	-0.55	-1.95%	+12.2	14.81	17.28	19.74	22.21	24.68	27.15	29.62	32.09	34.55
09/11	28.25	-0.05	-0.18%	+14.8	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
09/08	28.3	+1.05	+3.85%	+15.4	14.71	17.16	19.61	22.06	24.51	26.97	29.42	31.87	34.32
09/07	27.25	+1.1	+4.21%	+11.5	14.66	17.1	19.55	21.99	24.43	26.87	29.32	31.76	34.2
09/06	26.15	-0.15	-0.57%	+7.43	14.61	17.04	19.47	21.91	24.34	26.78	29.21	31.64	34.08
09/05	26.3	+0.3	+1.15%	+8.31	14.57	17	19.43	21.85	24.28	26.71	29.14	31.57	34
09/04	26	-0.7	-2.62%	+7.3	14.54	16.96	19.39	21.81	24.23	26.65	29.08	31.5	33.92
09/01	26.7	+0.1	+0.38%	+10.5	14.5	16.92	19.34	21.76	24.17	26.59	29.01	31.43	33.84
08/31	26.6	-0.2	-0.75%	+10.4	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
08/30	26.8	+0.9	+3.47%	+11.5	14.42	16.82	19.23	21.63	24.04	26.44	28.84	31.25	33.65
08/29	25.9	-0.15	-0.58%	+8.16	14.37	16.76	19.16	21.55	23.95	26.34	28.73	31.13	33.52
08/28	26.05	-1.3	-4.75%	+9.12	14.32	16.71	19.1	21.49	23.87	26.26	28.65	31.04	33.42
08/25	27.35	+0.3	+1.11%	+15	14.28	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	27.05	+1.4	+5.46%	+14.2	14.21	16.57	18.94	21.31	23.68	26.05	28.41	30.78	33.15
08/23	25.65	+0.25	+0.98%	+8.81	14.14	16.5	18.86	21.22	23.57	25.93	28.29	30.65	33
08/22	25.4	-1.2	-4.51%	+8.17	14.09	16.44	18.78	21.13	23.48	25.83	28.18	30.53	32.87
08/21	26.6	+0.6	+2.31%	+13.7	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
08/18	26	-0.3	-1.14%	+11.6	13.98	16.31	18.64	20.98	23.31	25.64	27.97	30.3	32.63
08/17	26.3	+0.05	+0.19%	+13.3	13.93	16.25	18.58	20.9	23.22	25.54	27.86	30.18	32.51
08/16	26.25	+0.4	+1.55%	+13.5	13.88	16.19	18.5	20.82	23.13	25.44	27.76	30.07	32.38
08/15	25.85	+2.35	+10%	+12.2	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.95	32.26
08/14	23.5	-1.5	-6%	+2.34	13.78	16.07	18.37	20.67	22.96	25.26	27.56	29.85	32.15
08/11	25	+1.05	+4.38%	+9.09	13.75	16.04	18.33	20.63	22.92	25.21	27.5	29.79	32.08
08/10	23.95	-0.3	-1.24%	+4.82	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.99
08/09	24.25	+0.7	+2.97%	+6.39	13.68	15.96	18.24	20.51	22.79	25.07	27.35	29.63	31.91
08/08	23.55	+0.25	+1.07%	+3.64	13.63	15.91	18.18	20.45	22.72	24.99	27.27	29.54	31.81
08/07	23.3	+0.35	+1.53%	+2.82	13.6	15.86	18.13	20.4	22.66	24.93	27.19	29.46	31.73
08/04	22.95	-2.4	-9.47%	+1.44	13.57	15.84	18.1	20.36	22.62	24.89	27.15	29.41	31.67
08/02	25.35	+2.3	+9.98%	+12.2	13.55	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.62
08/01	23.05	-0.2	-0.86%	+2.25	13.53	15.78	18.03	20.29	22.54	24.8	27.05	29.31	31.56
07/31	23.25	+0.1	+0.43%	+3.17	13.52	15.78	18.03	20.28	22.54	24.79	27.04	29.3	31.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	23.15	-0.25	-1.07%	+2.71	13.52	15.78	18.03	20.29	22.54	24.79	27.05	29.3	31.55
07/27	23.4	+0.5	+2.18%	+3.88	13.52	15.77	18.02	20.27	22.52	24.78	27.03	29.28	31.54
07/26	22.9	-0.3	-1.29%	+1.68	13.51	15.77	18.02	20.27	22.52	24.77	27.03	29.28	31.53
07/25	23.2	+0.1	+0.43%	+2.96	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.29	31.55
07/24	23.1	-1.2	-4.94%	+2.56	13.51	15.77	18.02	20.27	22.52	24.78	27.03	29.28	31.53
07/21	24.3	+0.15	+0.62%	+7.95	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.52
07/20	24.15	+0.65	+2.77%	+7.46	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.22	31.46
07/19	23.5	-0.45	-1.88%	+4.66	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.44
07/18	23.95	-0.45	-1.84%	+6.7	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.42
07/17	24.4	+0.4	+1.67%	+8.8	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.16	31.4
07/14	24	-0.1	-0.41%	+7.06	13.45	15.69	17.93	20.18	22.42	24.66	26.9	29.14	31.39
07/13	24.1	-0.55	-2.23%	+7.43	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
07/12	24.65	+0.5	+2.07%	+9.84	13.46	15.71	17.95	20.2	22.44	24.68	26.93	29.17	31.42
07/11	24.15	-0.15	-0.62%	+7.8	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
07/10	24.3	-1.1	-4.33%	+8.58	13.43	15.67	17.9	20.14	22.38	24.62	26.86	29.09	31.33
07/07	25.4	+1.2	+4.96%	+13.6	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.29
07/06	24.2	+0.05	+0.21%	+8.66	13.36	15.59	17.82	20.04	22.27	24.5	26.73	28.95	31.18
07/05	24.15	-0.7	-2.82%	+8.87	13.31	15.53	17.75	19.96	22.18	24.4	26.62	28.84	31.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	24.85	+2.25	+9.96%	+12.5	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.93
07/03	22.6	-0.05	-0.22%	+2.8	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
06/30	22.65	+0.25	+1.12%	+3.35	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
06/29	22.4	-0.35	-1.54%	+2.53	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.59
06/28	22.75	-0.05	-0.22%	+4.45	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.31	30.49
06/27	22.8	-0.4	-1.72%	+5.02	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
06/26	23.2	+0.1	+0.43%	+7.18	12.99	15.15	17.32	19.48	21.64	23.81	25.97	28.14	30.3
06/21	23.1	+0.05	+0.22%	+7.08	12.94	15.1	17.26	19.41	21.57	23.73	25.89	28.04	30.2
06/20	23.05	+0.15	+0.66%	+7.21	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
06/19	22.9	-0.05	-0.22%	+6.87	12.86	15	17.14	19.28	21.43	23.57	25.71	27.86	30
06/16	22.95	+0.1	+0.44%	+7.46	12.81	14.95	17.09	19.22	21.36	23.49	25.63	27.76	29.9
06/15	22.85	-0.25	-1.08%	+7.35	12.77	14.9	17.03	19.16	21.29	23.41	25.54	27.67	29.8
06/14	23.1	-0.25	-1.07%	+8.92	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.69
06/13	23.35	+1.5	+6.86%	+10.5	12.67	14.79	16.9	19.01	21.12	23.23	25.35	27.46	29.57
06/12	21.85	-0.75	-3.32%	+3.88	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.34	29.45
06/09	22.6	-0.65	-2.8%	+7.78	12.58	14.68	16.77	18.87	20.97	23.07	25.16	27.26	29.36
06/08	23.25	+0.75	+3.33%	+11.3	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.25
06/07	22.5	+0.1	+0.45%	+8.16	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	22.4	-0.2	-0.88%	+8.03	12.44	14.52	16.59	18.66	20.74	22.81	24.88	26.96	29.03
06/05	22.6	+1.2	+5.61%	+9.29	12.41	14.47	16.54	18.61	20.68	22.75	24.81	26.88	28.95
06/02	21.4	-0.2	-0.93%	+3.77	12.37	14.44	16.5	18.56	20.62	22.68	24.75	26.81	28.87
06/01	21.6	+0.4	+1.89%	+4.99	12.34	14.4	16.46	18.52	20.57	22.63	24.69	26.75	28.8
05/31	21.2	+0.75	+3.67%	+3.31	12.31	14.36	16.42	18.47	20.52	22.57	24.62	26.68	28.73
05/30	20.45	-0.35	-1.68%	-0.11	12.28	14.33	16.38	18.43	20.47	22.52	24.57	26.62	28.66
05/29	20.8	+0.7	+3.48%	+1.77	12.26	14.31	16.35	18.39	20.44	22.48	24.53	26.57	28.61
05/26	20.1	-0.55	-2.66%	-1.47	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
05/25	20.65	-0.2	-0.96%	+1.32	12.23	14.27	16.3	18.34	20.38	22.42	24.46	26.49	28.53
05/24	20.85	+0.05	+0.24%	+2.52	12.2	14.24	16.27	18.3	20.34	22.37	24.4	26.44	28.47
05/23	20.8	-0.2	-0.95%	+2.51	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.41
05/22	21	+0.1	+0.48%	+3.74	12.15	14.17	16.19	18.22	20.24	22.27	24.29	26.32	28.34
05/19	20.9	-0.2	-0.95%	+3.51	12.12	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
05/18	21.1	+0.3	+1.44%	+4.77	12.08	14.1	16.11	18.13	20.14	22.15	24.17	26.18	28.2
05/17	20.8	-0.05	-0.24%	+3.55	12.05	14.06	16.07	18.08	20.09	22.1	24.1	26.11	28.12
05/16	20.85	+0.15	+0.72%	+4.04	12.02	14.03	16.03	18.04	20.04	22.04	24.05	26.05	28.06
05/15	20.7	+0.75	+3.76%	+3.55	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
05/12	19.95	+0.05	+0.25%	+0.01	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	19.9	-1.15	-5.46%	-0.09	11.95	13.94	15.93	17.93	19.92	21.91	23.9	25.89	27.89
05/10	21.05	+0.2	+0.96%	+5.87	11.93	13.92	15.91	17.9	19.88	21.87	23.86	25.85	27.84
05/09	20.85	-1.7	-7.54%	+5.15	11.9	13.88	15.86	17.85	19.83	21.81	23.8	25.78	27.76
05/08	22.55	-0.15	-0.66%	+14	11.87	13.85	15.82	17.8	19.78	21.76	23.74	25.71	27.69
05/05	22.7	-0.7	-2.99%	+15.2	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
05/04	23.4	+1.1	+4.93%	+19.3	11.77	13.73	15.7	17.66	19.62	21.58	23.54	25.5	27.47
05/03	22.3	-0.95	-4.09%	+14.2	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.38	27.34
05/02	23.25	-0.25	-1.06%	+19.6	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.23