| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31 | 33 | -2 | -6.06% | 8.64% | 32.55 | 32.55 | 29.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,044 | 9,454萬 | 1,789 | 1.7張/筆 | 31.06元 | 2.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,161 | 3,905萬 | 856 | 1.4張/筆 | 33.62元 | -1.15 (-3.37%) | 連漲連跌: 連2跌 ( -3.15元 / -9.22%) 財報評分: 最新27分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 31 | -5.6 | -15.3% | -10.3 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.94 | 48.39 | 24W15 | 36.6 | +1.3 | +3.68% | +5.99 | 20.72 | 24.17 | 27.62 | 31.08 | 34.53 | 37.98 | 41.44 | 44.89 | 48.34 | 24W14 | 35.3 | +0.6 | +1.73% | +3.86 | 20.39 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.19 | 47.58 | 24W13 | 34.7 | +1.05 | +3.12% | +3.64 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 | 36.83 | 40.18 | 43.53 | 46.87 | 24W12 | 33.65 | -2 | -5.61% | +2.04 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 | 36.27 | 39.57 | 42.87 | 46.17 | 24W11 | 35.65 | -0.6 | -1.66% | +9.72 | 19.5 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.49 | 24W10 | 36.25 | -5.05 | -12.2% | +13.5 | 19.17 | 22.36 | 25.55 | 28.75 | 31.94 | 35.14 | 38.33 | 41.53 | 44.72 | 24W09 | 41.3 | +1.55 | +3.9% | +31.3 | 18.87 | 22.02 | 25.17 | 28.31 | 31.46 | 34.6 | 37.75 | 40.9 | 44.04 | 24W08 | 39.75 | +7 | +21.4% | +30.6 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.57 | 42.61 | 24W07 | 32.75 | +2.35 | +7.73% | +11.4 | 17.64 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.17 | 24W06 | 30.4 | +0.2 | +0.66% | +5.22 | 17.34 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 | 24W05 | 30.2 | -1.6 | -5.03% | +5.96 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 | 24W04 | 31.8 | +1.25 | +4.09% | +12.2 | 17 | 19.84 | 22.67 | 25.5 | 28.34 | 31.17 | 34.01 | 36.84 | 39.67 | 24W03 | 30.55 | +1 | +3.38% | +8.87 | 16.84 | 19.64 | 22.45 | 25.26 | 28.06 | 30.87 | 33.67 | 36.48 | 39.29 | 24W02 | 29.55 | +0.85 | +2.96% | +6.47 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 | 36.08 | 38.86 | 24W01 | 28.7 | +0.55 | +1.95% | +4.32 | 16.51 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.77 | 38.52 | 23W52 | 28.15 | +0.8 | +2.93% | +3.57 | 16.31 | 19.03 | 21.74 | 24.46 | 27.18 | 29.9 | 32.62 | 35.34 | 38.05 | 23W51 | 27.35 | -1.15 | -4.04% | +1.44 | 16.18 | 18.87 | 21.57 | 24.27 | 26.96 | 29.66 | 32.35 | 35.05 | 37.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 28.5 | -1.45 | -4.84% | +6.22 | 16.1 | 18.78 | 21.46 | 24.15 | 26.83 | 29.51 | 32.2 | 34.88 | 37.56 | 23W49 | 29.95 | +1.95 | +6.96% | +11.8 | 16.07 | 18.75 | 21.43 | 24.11 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 | 23W48 | 28 | +1.6 | +6.06% | +5.04 | 15.99 | 18.66 | 21.33 | 23.99 | 26.66 | 29.32 | 31.99 | 34.66 | 37.32 | 23W47 | 26.4 | +0.35 | +1.34% | -0.59 | 15.93 | 18.59 | 21.25 | 23.9 | 26.56 | 29.21 | 31.87 | 34.53 | 37.18 | 23W46 | 26.05 | +0.75 | +2.96% | -2.18 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 | 29.29 | 31.96 | 34.62 | 37.28 | 23W45 | 25.3 | -2.8 | -9.96% | -4.98 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 29.29 | 31.95 | 34.62 | 37.28 | 23W44 | 28.1 | -0.1 | -0.35% | +5.62 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.59 | 37.25 | 23W43 | 28.2 | +1.65 | +6.21% | +7.6 | 15.72 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.07 | 36.69 | 23W42 | 26.55 | +0.15 | +0.57% | +2.83 | 15.49 | 18.07 | 20.66 | 23.24 | 25.82 | 28.4 | 30.98 | 33.57 | 36.15 | 23W41 | 26.4 | +2 | +8.2% | +2.94 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.9 | 23W40 | 24.4 | -0.9 | -3.56% | -4.17 | 15.28 | 17.82 | 20.37 | 22.92 | 25.46 | 28.01 | 30.55 | 33.1 | 35.65 | 23W39 | 25.3 | -0.35 | -1.36% | -0.93 | 15.32 | 17.88 | 20.43 | 22.98 | 25.54 | 28.09 | 30.65 | 33.2 | 35.75 | 23W38 | 25.65 | -2.25 | -8.06% | +1.24 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.94 | 35.47 | 23W37 | 27.9 | -0.4 | -1.41% | +11 | 15.08 | 17.6 | 20.11 | 22.62 | 25.14 | 27.65 | 30.17 | 32.68 | 35.19 | 23W36 | 28.3 | +1.6 | +5.99% | +14.3 | 14.85 | 17.33 | 19.81 | 22.28 | 24.76 | 27.23 | 29.71 | 32.19 | 34.66 | 23W35 | 26.7 | -0.65 | -2.38% | +9.79 | 14.59 | 17.02 | 19.46 | 21.89 | 24.32 | 26.75 | 29.18 | 31.62 | 34.05 | 23W34 | 27.35 | +1.35 | +5.19% | +14.4 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.09 | 33.48 | 23W33 | 26 | +1 | +4% | +11.3 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 25 | +2.05 | +8.93% | +8.88 | 13.78 | 16.07 | 18.37 | 20.67 | 22.96 | 25.26 | 27.55 | 29.85 | 32.15 | 23W31 | 22.95 | -0.2 | -0.86% | +1.67 | 13.54 | 15.8 | 18.06 | 20.32 | 22.57 | 24.83 | 27.09 | 29.35 | 31.6 | 23W30 | 23.15 | -1.15 | -4.73% | +2.64 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.58 | 23W29 | 24.3 | +0.3 | +1.25% | +7.61 | 13.55 | 15.81 | 18.06 | 20.32 | 22.58 | 24.84 | 27.1 | 29.36 | 31.61 | 23W28 | 24 | -1.4 | -5.51% | +6.76 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 | 24.73 | 26.98 | 29.23 | 31.47 | 23W27 | 25.4 | +2.75 | +12.1% | +13.6 | 13.41 | 15.65 | 17.89 | 20.12 | 22.36 | 24.59 | 26.83 | 29.07 | 31.3 | 23W26 | 22.65 | -0.45 | -1.95% | +3.73 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.39 | 30.57 | 23W25 | 23.1 | +0.15 | +0.65% | +7.38 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.97 | 30.12 | 23W24 | 22.95 | +0.35 | +1.55% | +8.35 | 12.71 | 14.83 | 16.94 | 19.06 | 21.18 | 23.3 | 25.42 | 27.54 | 29.65 | 23W23 | 22.6 | +1.2 | +5.61% | +8.55 | 12.49 | 14.57 | 16.66 | 18.74 | 20.82 | 22.9 | 24.98 | 27.07 | 29.15 | 23W22 | 21.4 | +1.3 | +6.47% | +4.61 | 12.27 | 14.32 | 16.37 | 18.41 | 20.46 | 22.5 | 24.55 | 26.6 | 28.64 | 23W21 | 20.1 | -0.8 | -3.83% | -0.63 | 12.14 | 14.16 | 16.18 | 18.2 | 20.23 | 22.25 | 24.27 | 26.3 | 28.32 | 23W20 | 20.9 | +0.95 | +4.76% | +3.94 | 12.06 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.14 | 28.15 | 23W19 | 19.95 | -2.75 | -12.1% | +0.37 | 11.93 | 13.91 | 15.9 | 17.89 | 19.88 | 21.86 | 23.85 | 25.84 | 27.83 | 23W18 | 22.7 | -0.8 | -3.4% | +15 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.66 | 27.63 | 23W17 | 23.5 | +0.5 | +2.17% | +21.4 | 11.61 | 13.55 | 15.49 | 17.42 | 19.36 | 21.29 | 23.23 | 25.17 | 27.1 | 23W16 | 23 | +0.6 | +2.68% | +22 | 11.31 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.52 | 26.4 | 23W15 | 22.4 | +3.8 | +20.4% | +21.8 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 18.6 | +0.15 | +0.81% | +3.47 | 10.79 | 12.58 | 14.38 | 16.18 | 17.98 | 19.77 | 21.57 | 23.37 | 25.17 | 23W13 | 18.45 | -0.35 | -1.86% | +3.67 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.91 | 23W12 | 18.8 | +0.55 | +3.01% | +6.47 | 10.59 | 12.36 | 14.13 | 15.89 | 17.66 | 19.42 | 21.19 | 22.96 | 24.72 | 23W11 | 18.25 | +0.35 | +1.96% | +4.15 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 | 19.28 | 21.03 | 22.78 | 24.53 | 23W10 | 17.9 | -0.5 | -2.72% | +2.58 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.43 | 23W09 | 18.4 | -0.15 | -0.81% | +5.37 | 10.48 | 12.22 | 13.97 | 15.72 | 17.46 | 19.21 | 20.95 | 22.7 | 24.45 | 23W08 | 18.55 | +0.65 | +3.63% | +6.23 | 10.48 | 12.22 | 13.97 | 15.72 | 17.46 | 19.21 | 20.95 | 22.7 | 24.45 | 23W07 | 17.9 | -0.2 | -1.1% | +3.56 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 | 23W06 | 18.1 | +0.3 | +1.69% | +5.37 | 10.31 | 12.02 | 13.74 | 15.46 | 17.18 | 18.89 | 20.61 | 22.33 | 24.05 | 23W05 | 17.8 | +0.8 | +4.71% | +4.19 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 | 23W03 | 17 | +0.1 | +0.59% | +0.41 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 18.62 | 20.32 | 22.01 | 23.7 | 23W02 | 16.9 | -0.15 | -0.88% | +1.81 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 | 23W01 | 17.05 | +0.8 | +4.92% | +4.58 | 9.782 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.2 | 22.83 | 22W53 | 16.25 | -0.4 | -2.4% | +1.03 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 | 22W52 | 16.65 | -0.4 | -2.35% | +4.59 | 9.552 | 11.14 | 12.74 | 14.33 | 15.92 | 17.51 | 19.1 | 20.7 | 22.29 | 22W51 | 17.05 | -0.25 | -1.45% | +7.89 | 9.482 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.55 | 22.13 | 22W50 | 17.3 | -0.75 | -4.16% | +10.2 | 9.415 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.97 | 22W49 | 18.05 | -0.35 | -1.9% | +15.9 | 9.344 | 10.9 | 12.46 | 14.02 | 15.57 | 17.13 | 18.69 | 20.25 | 21.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 18.4 | +2.15 | +13.2% | +18.7 | 9.302 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.16 | 21.71 | 22W47 | 16.25 | -0.25 | -1.52% | +5.23 | 9.265 | 10.81 | 12.35 | 13.9 | 15.44 | 16.99 | 18.53 | 20.08 | 21.62 | 22W46 | 16.5 | -0.4 | -2.37% | +6.29 | 9.314 | 10.87 | 12.42 | 13.97 | 15.52 | 17.08 | 18.63 | 20.18 | 21.73 | 22W45 | 16.9 | +1.1 | +6.96% | +8.52 | 9.344 | 10.9 | 12.46 | 14.02 | 15.57 | 17.13 | 18.69 | 20.25 | 21.8 | 22W44 | 15.8 | +3.1 | +24.4% | +1.86 | 9.307 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.17 | 21.72 | 22W43 | 12.7 | -0.35 | -2.68% | -18.6 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 | 22W42 | 13.05 | -1.15 | -8.1% | -18.2 | 9.572 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.34 | 22W41 | 14.2 | +0.1 | +0.71% | -12.6 | 9.743 | 11.37 | 12.99 | 14.61 | 16.24 | 17.86 | 19.49 | 21.11 | 22.73 | 22W40 | 14.1 | -1.05 | -6.93% | -14.9 | 9.937 | 11.59 | 13.25 | 14.91 | 16.56 | 18.22 | 19.87 | 21.53 | 23.19 | 22W39 | 15.15 | -0.45 | -2.88% | -10.4 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 | 22W38 | 15.6 | -0.15 | -0.95% | -9.44 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.4 | 24.12 | 22W37 | 15.75 | -1.4 | -8.16% | -10.4 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.61 | 22W36 | 17.15 | -0.45 | -2.56% | -5.03 | 10.83 | 12.64 | 14.45 | 16.25 | 18.06 | 19.86 | 21.67 | 23.48 | 25.28 | 22W35 | 17.6 | +0.3 | +1.73% | -4.9 | 11.1 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.91 | 22W34 | 17.3 | +0.15 | +0.87% | -8.13 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 | 20.71 | 22.6 | 24.48 | 26.36 | 22W33 | 17.15 | +1.05 | +6.52% | -10.6 | 11.5 | 13.42 | 15.34 | 17.26 | 19.17 | 21.09 | 23.01 | 24.93 | 26.84 | 22W32 | 16.1 | -0.85 | -5.01% | -17.4 | 11.69 | 13.64 | 15.59 | 17.54 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 | 22W31 | 16.95 | -0.35 | -2.02% | -15.5 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 17.3 | +0.55 | +3.28% | -15.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 | 22W29 | 16.75 | -1.65 | -8.97% | -19.7 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 | 22W28 | 18.4 | -0.1 | -0.54% | -14 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.83 | 29.97 | 22W27 | 18.5 | -0.9 | -4.64% | -15.3 | 13.1 | 15.29 | 17.47 | 19.65 | 21.84 | 24.02 | 26.21 | 28.39 | 30.57 | 22W26 | 19.4 | -0.8 | -3.96% | -13.1 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 | 22W25 | 20.2 | -1.75 | -7.97% | -11.3 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 | 22W24 | 21.95 | -1.05 | -4.57% | -5.2 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.42 | 22W23 | 23 | +1.2 | +5.5% | -1.5 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.69 | 22W22 | 21.8 | +0.05 | +0.23% | -7.78 | 14.18 | 16.55 | 18.91 | 21.27 | 23.64 | 26 | 28.37 | 30.73 | 33.09 | 22W21 | 21.75 | +0.55 | +2.59% | -8.91 | 14.33 | 16.71 | 19.1 | 21.49 | 23.88 | 26.26 | 28.65 | 31.04 | 33.43 | 22W20 | 21.2 | -2.3 | -9.79% | -12.5 | 14.55 | 16.97 | 19.39 | 21.82 | 24.24 | 26.67 | 29.09 | 31.52 | 33.94 | 22W19 | 23.5 | +2.05 | +9.56% | -4.78 | 14.81 | 17.28 | 19.74 | 22.21 | 24.68 | 27.15 | 29.62 | 32.09 | 34.55 | 22W18 | 21.45 | -1.9 | -8.14% | -13.9 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.39 | 34.88 | 22W17 | 23.35 | -0.4 | -1.68% | -8.18 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 | 27.97 | 30.52 | 33.06 | 35.6 | 22W16 | 23.75 | -0.3 | -1.25% | -8.07 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.59 | 36.17 | 22W15 | 24.05 | -0.65 | -2.63% | -8.21 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 22W14 | 24.7 | -0.55 | -2.18% | -7.82 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.51 | 22W13 | 25.25 | 0 | 0% | -6.6 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.15 | 37.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 25.25 | +0.75 | +3.06% | -7.67 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.28 | 22W11 | 24.5 | -2.25 | -8.41% | -11.1 | 16.54 | 19.3 | 22.06 | 24.81 | 27.57 | 30.33 | 33.08 | 35.84 | 38.6 | 22W10 | 26.75 | +1.85 | +7.43% | -3.66 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 | 36.1 | 38.87 | 22W09 | 24.9 | -1.6 | -6.04% | -10.9 | 16.78 | 19.57 | 22.37 | 25.17 | 27.96 | 30.76 | 33.55 | 36.35 | 39.15 | 22W08 | 26.5 | -0.4 | -1.49% | -5.53 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 | 30.86 | 33.66 | 36.47 | 39.27 | 22W07 | 26.9 | +0.4 | +1.51% | -3.61 | 16.74 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.07 | 22W05 | 26.5 | -1.7 | -6.03% | -3.78 | 16.53 | 19.28 | 22.03 | 24.79 | 27.54 | 30.3 | 33.05 | 35.81 | 38.56 | 22W04 | 28.2 | -0.4 | -1.4% | +3.25 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.51 | 38.24 | 22W03 | 28.6 | +0.1 | +0.35% | +6.26 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 | 22W02 | 28.5 | -3.3 | -10.4% | +7.84 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 | 29.07 | 31.71 | 34.36 | 37 | 22W01 | 31.8 | +4 | +14.4% | +22.4 | 15.59 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.79 | 36.38 | 21W52 | 27.8 | -1.5 | -5.12% | +10.2 | 15.13 | 17.65 | 20.18 | 22.7 | 25.22 | 27.74 | 30.26 | 32.79 | 35.31 | 21W51 | 29.3 | +1.15 | +4.09% | +17.7 | 14.94 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.85 | 21W50 | 28.15 | +1.1 | +4.07% | +14.8 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 | 21W49 | 27.05 | -2.25 | -7.68% | +11.5 | 14.56 | 16.98 | 19.41 | 21.84 | 24.26 | 26.69 | 29.11 | 31.54 | 33.97 | 21W48 | 29.3 | +3.25 | +12.5% | +20.9 | 14.55 | 16.97 | 19.39 | 21.82 | 24.24 | 26.67 | 29.09 | 31.52 | 33.94 | 21W47 | 26.05 | +1.4 | +5.68% | +8.28 | 14.43 | 16.84 | 19.25 | 21.65 | 24.06 | 26.46 | 28.87 | 31.28 | 33.68 | 21W46 | 24.65 | +2.5 | +11.3% | +2.43 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 22.15 | -1.35 | -5.74% | -8.44 | 14.52 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.45 | 33.87 | 21W44 | 23.5 | +0.45 | +1.95% | -5.84 | 14.97 | 17.47 | 19.97 | 22.46 | 24.96 | 27.45 | 29.95 | 32.45 | 34.94 | 21W43 | 23.05 | +0.8 | +3.6% | -10.1 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.33 | 35.89 | 21W42 | 22.25 | -0.55 | -2.41% | -15.9 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 | 29.12 | 31.76 | 34.41 | 37.06 | 21W41 | 22.8 | +1 | +4.59% | -16.3 | 16.35 | 19.07 | 21.79 | 24.52 | 27.24 | 29.97 | 32.69 | 35.42 | 38.14 | 21W40 | 21.8 | -1.75 | -7.43% | -21.9 | 16.74 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.07 | 21W39 | 23.55 | -1.05 | -4.27% | -17.7 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.19 | 40.05 | 21W38 | 24.6 | -0.05 | -0.2% | -15.9 | 17.56 | 20.48 | 23.41 | 26.34 | 29.26 | 32.19 | 35.11 | 38.04 | 40.97 | 21W37 | 24.65 | -2.15 | -8.02% | -17.7 | 17.97 | 20.96 | 23.95 | 26.95 | 29.94 | 32.94 | 35.93 | 38.93 | 41.92 | 21W36 | 26.8 | -0.1 | -0.37% | -12.9 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.06 | 21W35 | 26.9 | +0.75 | +2.87% | -14.4 | 18.86 | 22.01 | 25.15 | 28.29 | 31.44 | 34.58 | 37.73 | 40.87 | 44.01 | 21W34 | 26.15 | -0.15 | -0.57% | -18.4 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 | 35.23 | 38.44 | 41.64 | 44.84 | 21W33 | 26.3 | -5.8 | -18.1% | -19 | 19.48 | 22.73 | 25.98 | 29.23 | 32.47 | 35.72 | 38.97 | 42.22 | 45.46 | 21W32 | 32.1 | -0.2 | -0.62% | -1.71 | 19.59 | 22.86 | 26.13 | 29.39 | 32.66 | 35.92 | 39.19 | 42.46 | 45.72 | 21W31 | 32.3 | -1.6 | -4.72% | -3.23 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 | 36.71 | 40.05 | 43.39 | 46.73 | 21W30 | 33.9 | +1.6 | +4.95% | -0.54 | 20.45 | 23.86 | 27.27 | 30.68 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 | 21W29 | 32.3 | +0.85 | +2.7% | -7.09 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.2 | 48.67 | 21W28 | 31.45 | +0.6 | +1.94% | -10.8 | 21.14 | 24.67 | 28.19 | 31.71 | 35.24 | 38.76 | 42.29 | 45.81 | 49.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 30.85 | -1.25 | -3.89% | -13.3 | 21.34 | 24.9 | 28.46 | 32.02 | 35.57 | 39.13 | 42.69 | 46.25 | 49.8 | 21W26 | 32.1 | -1.35 | -4.04% | -11.1 | 21.67 | 25.29 | 28.9 | 32.51 | 36.12 | 39.74 | 43.35 | 46.96 | 50.57 | 21W25 | 33.45 | -1.75 | -4.97% | -8.36 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.1 | 21W24 | 35.2 | -0.5 | -1.4% | -2.77 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.07 | 50.69 | 21W23 | 35.7 | +1.1 | +3.18% | +0.04 | 21.41 | 24.98 | 28.55 | 32.12 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 | 21W22 | 34.6 | +2.7 | +8.46% | -1.2 | 21.01 | 24.51 | 28.02 | 31.52 | 35.02 | 38.52 | 42.02 | 45.53 | 49.03 | 21W21 | 31.9 | +3.2 | +11.1% | -7.66 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.36 | 21W20 | 28.7 | -12.75 | -30.8% | -15.8 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 | 21W19 | 41.45 | -0.05 | -0.12% | +23.1 | 20.2 | 23.57 | 26.94 | 30.31 | 33.67 | 37.04 | 40.41 | 43.78 | 47.14 | 21W18 | 41.5 | -1.25 | -2.92% | +28.6 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.95 | 45.17 | 21W17 | 42.75 | +4.3 | +11.2% | +38.1 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 | 34.06 | 37.15 | 40.25 | 43.35 | 21W16 | 38.45 | +2.65 | +7.4% | +31 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 | 32.28 | 35.22 | 38.15 | 41.08 | 21W15 | 35.8 | -2.2 | -5.79% | +28.8 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.15 | 38.93 | 21W14 | 38 | +1 | +2.7% | +44 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.95 | 21W13 | 37 | +7.4 | +25% | +49.1 | 14.89 | 17.38 | 19.86 | 22.34 | 24.82 | 27.31 | 29.79 | 32.27 | 34.75 | 21W12 | 29.6 | +1.15 | +4.04% | +26.1 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 | 25.82 | 28.16 | 30.51 | 32.86 | 21W11 | 28.45 | +1.4 | +5.18% | +26.4 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 | 21W10 | 27.05 | -1.4 | -4.92% | +25.2 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.09 | 30.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 28.45 | +2.35 | +9% | +37.1 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.06 | 21W08 | 26.1 | +2.95 | +12.7% | +32.9 | 11.78 | 13.75 | 15.71 | 17.67 | 19.64 | 21.6 | 23.57 | 25.53 | 27.49 | 21W06 | 23.15 | 0 | 0% | +23.6 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 | 20.6 | 22.48 | 24.35 | 26.22 | 21W05 | 23.15 | -1.4 | -5.7% | +28.4 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.45 | 25.25 | 21W04 | 24.55 | +2.8 | +12.9% | +42.1 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.46 | 24.18 | 21W03 | 21.75 | +3.35 | +18.2% | +32.4 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 | 21W02 | 18.4 | +0.9 | +5.14% | +16.7 | 9.464 | 11.04 | 12.62 | 14.2 | 15.77 | 17.35 | 18.93 | 20.51 | 22.08 | 21W01 | 17.5 | -0.05 | -0.28% | +13.5 | 9.249 | 10.79 | 12.33 | 13.87 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 | 20W52 | 17.55 | -1.85 | -9.54% | +16.6 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 18.07 | 19.58 | 21.08 | 20W51 | 19.4 | +2.4 | +14.1% | +32.3 | 8.799 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 | 20W50 | 17 | +0.2 | +1.19% | +20 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 | 15.59 | 17 | 18.42 | 19.84 | 20W49 | 16.8 | +0.8 | +5% | +21.2 | 8.319 | 9.706 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.02 | 19.41 | 20W48 | 16 | +2.05 | +14.7% | +17.7 | 8.155 | 9.515 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.03 | 20W47 | 13.95 | -0.35 | -2.45% | +5.22 | 7.955 | 9.28 | 10.61 | 11.93 | 13.26 | 14.58 | 15.91 | 17.24 | 18.56 | 20W46 | 14.3 | +0.2 | +1.42% | +9.61 | 7.828 | 9.132 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.26 | 20W45 | 14.1 | +0.85 | +6.42% | +10.1 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.94 | 20W44 | 13.25 | -0.35 | -2.57% | +6.03 | 7.498 | 8.747 | 9.997 | 11.25 | 12.5 | 13.75 | 15 | 16.24 | 17.49 | 20W43 | 13.6 | +0.4 | +3.03% | +11.2 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 13.2 | -0.55 | -4% | +10.4 | 7.171 | 8.366 | 9.561 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.73 | 20W41 | 13.75 | +0.9 | +7% | +17.3 | 7.032 | 8.205 | 9.377 | 10.55 | 11.72 | 12.89 | 14.06 | 15.24 | 16.41 | 20W40 | 12.85 | +0.4 | +3.21% | +12.2 | 6.869 | 8.013 | 9.158 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.03 | 20W39 | 12.45 | -0.5 | -3.86% | +11.8 | 6.683 | 7.796 | 8.91 | 10.02 | 11.14 | 12.25 | 13.37 | 14.48 | 15.59 | 20W38 | 12.95 | -0.1 | -0.77% | +19.5 | 6.502 | 7.585 | 8.669 | 9.753 | 10.84 | 11.92 | 13 | 14.09 | 15.17 | 20W37 | 13.05 | -0.2 | -1.51% | +24.1 | 6.308 | 7.36 | 8.411 | 9.462 | 10.51 | 11.57 | 12.62 | 13.67 | 14.72 | 20W36 | 13.25 | +1.6 | +13.7% | +30.4 | 6.097 | 7.114 | 8.13 | 9.146 | 10.16 | 11.18 | 12.19 | 13.21 | 14.23 | 20W35 | 11.65 | +0.45 | +4.02% | +19.3 | 5.86 | 6.837 | 7.814 | 8.79 | 9.767 | 10.74 | 11.72 | 12.7 | 13.67 | 20W34 | 11.2 | -0.05 | -0.44% | +18.1 | 5.692 | 6.64 | 7.589 | 8.538 | 9.486 | 10.43 | 11.38 | 12.33 | 13.28 | 20W33 | 11.25 | +1.25 | +12.5% | +21.9 | 5.538 | 6.462 | 7.385 | 8.308 | 9.231 | 10.15 | 11.08 | 12 | 12.92 | 20W32 | 10 | +0.2 | +2.04% | +11.2 | 5.396 | 6.295 | 7.194 | 8.094 | 8.993 | 9.892 | 10.79 | 11.69 | 12.59 | 20W31 | 9.8 | -0.17 | -1.71% | +11.1 | 5.294 | 6.177 | 7.059 | 7.941 | 8.824 | 9.706 | 10.59 | 11.47 | 12.35 | 20W30 | 9.97 | -0.23 | -2.25% | +14.8 | 5.211 | 6.079 | 6.948 | 7.816 | 8.685 | 9.553 | 10.42 | 11.29 | 12.16 | 20W29 | 10.2 | 0 | 0% | +20.3 | 5.087 | 5.935 | 6.783 | 7.631 | 8.478 | 9.326 | 10.17 | 11.02 | 11.87 | 20W28 | 10.2 | +1.38 | +15.6% | +23.3 | 4.964 | 5.792 | 6.619 | 7.446 | 8.274 | 9.101 | 9.929 | 10.76 | 11.58 | 20W27 | 8.82 | +0.29 | +3.4% | +9.76 | 4.821 | 5.625 | 6.428 | 7.232 | 8.035 | 8.839 | 9.642 | 10.45 | 11.25 | 20W26 | 8.53 | -0.23 | -2.63% | +7.93 | 4.742 | 5.532 | 6.322 | 7.113 | 7.903 | 8.693 | 9.484 | 10.27 | 11.06 | 20W25 | 8.76 | +0.28 | +3.3% | +12.8 | 4.66 | 5.436 | 6.213 | 6.99 | 7.766 | 8.543 | 9.319 | 10.1 | 10.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 8.48 | +0.37 | +4.56% | +11.7 | 4.557 | 5.316 | 6.076 | 6.835 | 7.595 | 8.354 | 9.114 | 9.873 | 10.63 | 20W23 | 8.11 | +0.11 | +1.37% | +7.37 | 4.532 | 5.287 | 6.042 | 6.798 | 7.553 | 8.308 | 9.064 | 9.819 | 10.57 | 20W22 | 8 | +0.12 | +1.52% | +4.89 | 4.576 | 5.339 | 6.102 | 6.864 | 7.627 | 8.39 | 9.152 | 9.915 | 10.68 | 20W21 | 7.88 | -0.28 | -3.43% | +1.99 | 4.636 | 5.408 | 6.181 | 6.954 | 7.726 | 8.499 | 9.271 | 10.04 | 10.82 | 20W20 | 8.16 | +0.36 | +4.62% | +4.03 | 4.706 | 5.491 | 6.275 | 7.059 | 7.844 | 8.628 | 9.413 | 10.2 | 10.98 | 20W19 | 7.8 | -0.19 | -2.38% | -1.81 | 4.766 | 5.561 | 6.355 | 7.149 | 7.944 | 8.738 | 9.533 | 10.33 | 11.12 | 20W18 | 7.99 | +0.7 | +9.6% | -1.1 | 4.847 | 5.655 | 6.463 | 7.271 | 8.078 | 8.886 | 9.694 | 10.5 | 11.31 | 20W17 | 7.29 | -0.25 | -3.32% | -11.2 | 4.926 | 5.746 | 6.567 | 7.388 | 8.209 | 9.03 | 9.851 | 10.67 | 11.49 | 20W16 | 7.54 | +0.44 | +6.2% | -10.8 | 5.069 | 5.914 | 6.759 | 7.604 | 8.448 | 9.293 | 10.14 | 10.98 | 11.83 | 20W15 | 7.1 | 0 | 0% | -18.1 | 5.201 | 6.068 | 6.935 | 7.802 | 8.668 | 9.535 | 10.4 | 11.27 | 12.14 | 20W14 | 7.1 | +0.35 | +5.19% | -20.2 | 5.34 | 6.229 | 7.119 | 8.009 | 8.899 | 9.789 | 10.68 | 11.57 | 12.46 | 20W13 | 6.75 | +0.22 | +3.37% | -26.2 | 5.485 | 6.399 | 7.313 | 8.227 | 9.142 | 10.06 | 10.97 | 11.88 | 12.8 | 20W12 | 6.53 | -1.41 | -17.8% | -30.5 | 5.634 | 6.573 | 7.512 | 8.451 | 9.39 | 10.33 | 11.27 | 12.21 | 13.15 | 20W11 | 7.94 | -1.13 | -12.5% | -17.7 | 5.79 | 6.755 | 7.72 | 8.685 | 9.65 | 10.61 | 11.58 | 12.54 | 13.51 | 20W10 | 9.07 | -0.22 | -2.37% | -7.45 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 | 10.78 | 11.76 | 12.74 | 13.72 | 20W09 | 9.29 | -0.12 | -1.28% | -5.76 | 5.915 | 6.9 | 7.886 | 8.872 | 9.858 | 10.84 | 11.83 | 12.81 | 13.8 | 20W08 | 9.41 | -0.05 | -0.53% | -4.91 | 5.937 | 6.927 | 7.916 | 8.906 | 9.895 | 10.88 | 11.87 | 12.86 | 13.85 | 20W07 | 9.46 | -0.09 | -0.94% | -4.63 | 5.952 | 6.943 | 7.935 | 8.927 | 9.919 | 10.91 | 11.9 | 12.9 | 13.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 9.55 | -0.14 | -1.44% | -3.83 | 5.958 | 6.951 | 7.944 | 8.937 | 9.93 | 10.92 | 11.92 | 12.91 | 13.9 | 20W05 | 9.69 | -0.71 | -6.83% | -2.62 | 5.97 | 6.966 | 7.961 | 8.956 | 9.951 | 10.95 | 11.94 | 12.94 | 13.93 | 20W04 | 10.4 | 0 | 0% | +4.35 | 5.98 | 6.977 | 7.974 | 8.97 | 9.967 | 10.96 | 11.96 | 12.96 | 13.95 | 20W03 | 10.4 | +0.3 | +2.97% | +5.29 | 5.927 | 6.914 | 7.902 | 8.89 | 9.878 | 10.87 | 11.85 | 12.84 | 13.83 | 20W02 | 10.1 | -0.15 | -1.46% | +3.22 | 5.871 | 6.85 | 7.828 | 8.807 | 9.785 | 10.76 | 11.74 | 12.72 | 13.7 | 20W01 | 10.25 | +0.27 | +2.71% | +5.44 | 5.832 | 6.805 | 7.777 | 8.749 | 9.721 | 10.69 | 11.66 | 12.64 | 13.61 | 19W52 | 9.98 | +0.07 | +0.71% | +3.44 | 5.789 | 6.753 | 7.718 | 8.683 | 9.648 | 10.61 | 11.58 | 12.54 | 13.51 | 19W51 | 9.91 | +0.02 | +0.2% | +3.11 | 5.766 | 6.728 | 7.689 | 8.65 | 9.611 | 10.57 | 11.53 | 12.49 | 13.46 | 19W50 | 9.89 | +0.07 | +0.71% | +3.19 | 5.75 | 6.709 | 7.667 | 8.625 | 9.584 | 10.54 | 11.5 | 12.46 | 13.42 | 19W49 | 9.82 | +0.04 | +0.41% | +2.7 | 5.737 | 6.693 | 7.649 | 8.605 | 9.562 | 10.52 | 11.47 | 12.43 | 13.39 | 19W48 | 9.78 | +0.06 | +0.62% | +2.45 | 5.728 | 6.682 | 7.637 | 8.592 | 9.546 | 10.5 | 11.46 | 12.41 | 13.36 | 19W47 | 9.72 | +0.12 | +1.25% | +1.86 | 5.725 | 6.68 | 7.634 | 8.588 | 9.542 | 10.5 | 11.45 | 12.4 | 13.36 | 19W46 | 9.6 | -0.22 | -2.24% | +0.56 | 5.728 | 6.683 | 7.638 | 8.592 | 9.547 | 10.5 | 11.46 | 12.41 | 13.37 | 19W45 | 9.82 | -0.08 | -0.81% | +2.74 | 5.735 | 6.691 | 7.647 | 8.603 | 9.558 | 10.51 | 11.47 | 12.43 | 13.38 | 19W44 | 9.9 | +0.66 | +7.14% | +3.62 | 5.732 | 6.688 | 7.643 | 8.598 | 9.554 | 10.51 | 11.46 | 12.42 | 13.38 | 19W43 | 9.24 | +0.04 | +0.43% | -3.25 | 5.73 | 6.686 | 7.641 | 8.596 | 9.551 | 10.51 | 11.46 | 12.42 | 13.37 | 19W42 | 9.2 | -0.06 | -0.65% | -4.11 | 5.757 | 6.716 | 7.676 | 8.635 | 9.595 | 10.55 | 11.51 | 12.47 | 13.43 | 19W41 | 9.26 | -0.04 | -0.43% | -4.06 | 5.791 | 6.757 | 7.722 | 8.687 | 9.652 | 10.62 | 11.58 | 12.55 | 13.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 9.3 | -0.2 | -2.11% | -4.06 | 5.816 | 6.786 | 7.755 | 8.724 | 9.694 | 10.66 | 11.63 | 12.6 | 13.57 | 19W39 | 9.5 | -0.06 | -0.63% | -2.34 | 5.837 | 6.809 | 7.782 | 8.755 | 9.728 | 10.7 | 11.67 | 12.65 | 13.62 | 19W38 | 9.56 | -0.04 | -0.42% | -1.96 | 5.85 | 6.826 | 7.801 | 8.776 | 9.751 | 10.73 | 11.7 | 12.68 | 13.65 | 19W37 | 9.6 | -0.02 | -0.21% | -1.87 | 5.87 | 6.848 | 7.826 | 8.805 | 9.783 | 10.76 | 11.74 | 12.72 | 13.7 | 19W36 | 9.62 | -0.11 | -1.13% | -1.91 | 5.885 | 6.865 | 7.846 | 8.827 | 9.808 | 10.79 | 11.77 | 12.75 | 13.73 | 19W35 | 9.73 | -0.05 | -0.51% | -1.03 | 5.898 | 6.882 | 7.865 | 8.848 | 9.831 | 10.81 | 11.8 | 12.78 | 13.76 | 19W34 | 9.78 | +0.03 | +0.31% | -0.88 | 5.92 | 6.907 | 7.894 | 8.88 | 9.867 | 10.85 | 11.84 | 12.83 | 13.81 | 19W33 | 9.75 | -0.01 | -0.1% | -1.47 | 5.937 | 6.927 | 7.916 | 8.906 | 9.895 | 10.88 | 11.87 | 12.86 | 13.85 | 19W32 | 9.76 | -0.1 | -1.01% | -1.64 | 5.953 | 6.946 | 7.938 | 8.93 | 9.922 | 10.91 | 11.91 | 12.9 | 13.89 | 19W31 | 9.86 | +0.05 | +0.51% | -1.04 | 5.978 | 6.975 | 7.971 | 8.967 | 9.964 | 10.96 | 11.96 | 12.95 | 13.95 | 19W30 | 9.81 | -0.14 | -1.41% | -2.29 | 6.024 | 7.028 | 8.032 | 9.036 | 10.04 | 11.04 | 12.05 | 13.05 | 14.06 | 19W29 | 9.95 | +0.15 | +1.53% | -1.53 | 6.063 | 7.073 | 8.084 | 9.094 | 10.1 | 11.12 | 12.13 | 13.14 | 14.15 | 19W28 | 9.8 | +0.06 | +0.62% | -3.71 | 6.107 | 7.124 | 8.142 | 9.16 | 10.18 | 11.2 | 12.21 | 13.23 | 14.25 | 19W27 | 9.74 | -0.06 | -0.61% | -5.27 | 6.169 | 7.197 | 8.225 | 9.253 | 10.28 | 11.31 | 12.34 | 13.37 | 14.39 | 19W26 | 9.8 | -0.18 | -1.8% | -5.61 | 6.229 | 7.268 | 8.306 | 9.344 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 | 19W25 | 9.98 | +0.06 | +0.6% | -4.79 | 6.289 | 7.338 | 8.386 | 9.434 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 | 19W24 | 9.92 | 0 | 0% | -6.14 | 6.341 | 7.398 | 8.455 | 9.512 | 10.57 | 11.63 | 12.68 | 13.74 | 14.8 | 19W23 | 9.92 | -0.28 | -2.75% | -7.14 | 6.409 | 7.478 | 8.546 | 9.614 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 10.2 | +0.05 | +0.49% | -5.79 | 6.496 | 7.579 | 8.662 | 9.744 | 10.83 | 11.91 | 12.99 | 14.08 | 15.16 | 19W21 | 10.15 | +0.05 | +0.5% | -7.5 | 6.584 | 7.681 | 8.778 | 9.876 | 10.97 | 12.07 | 13.17 | 14.27 | 15.36 | 19W20 | 10.1 | -0.2 | -1.94% | -9.1 | 6.667 | 7.778 | 8.889 | 10 | 11.11 | 12.22 | 13.33 | 14.44 | 15.56 | 19W19 | 10.3 | -0.55 | -5.07% | -7.5 | 6.681 | 7.794 | 8.908 | 10.02 | 11.13 | 12.25 | 13.36 | 14.48 | 15.59 | 19W18 | 10.85 | +0.2 | +1.88% | -2.46 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 | 19W17 | 10.65 | -0.25 | -2.29% | -3.72 | 6.637 | 7.743 | 8.849 | 9.955 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|