* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 60 | -1.7 | -2.76% | -0.83 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.65 | 84.7 |
24M03 | 61.7 | +1.9 | +3.18% | +2.38 | 36.16 | 42.19 | 48.21 | 54.24 | 60.27 | 66.29 | 72.32 | 78.35 | 84.37 |
24M02 | 59.8 | +0.5 | +0.84% | -0.5 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 | 66.11 | 72.12 | 78.13 | 84.14 |
24M01 | 59.3 | -1.9 | -3.1% | -1.6 | 36.16 | 42.19 | 48.21 | 54.24 | 60.27 | 66.29 | 72.32 | 78.35 | 84.37 |
23M12 | 61.2 | +0.9 | +1.49% | +2.17 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 65.89 | 71.88 | 77.87 | 83.86 |
23M11 | 60.3 | +2.1 | +3.61% | +4.03 | 34.78 | 40.58 | 46.37 | 52.17 | 57.97 | 63.76 | 69.56 | 75.36 | 81.15 |
23M10 | 58.2 | +2.8 | +5.05% | +1.75 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 |
23M09 | 55.4 | -2.6 | -4.48% | -4.65 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.53 | 81.34 |
23M08 | 58 | -2.9 | -4.76% | -1.19 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.18 |
23M07 | 60.9 | +3.7 | +6.47% | +4.04 | 35.12 | 40.97 | 46.83 | 52.68 | 58.53 | 64.39 | 70.24 | 76.09 | 81.95 |
23M06 | 57.2 | -0.3 | -0.52% | +1.78 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.06 | 78.68 |
23M05 | 57.5 | +3.6 | +6.68% | +4.74 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 60.39 | 65.88 | 71.37 | 76.86 |
23M04 | 53.9 | +0.6 | +1.13% | +0.81 | 32.08 | 37.43 | 42.77 | 48.12 | 53.47 | 58.81 | 64.16 | 69.51 | 74.85 |
23M03 | 53.3 | +0.1 | +0.19% | +1.65 | 31.46 | 36.7 | 41.95 | 47.19 | 52.43 | 57.68 | 62.92 | 68.16 | 73.41 |
23M02 | 53.2 | +2.4 | +4.72% | +5 | 30.4 | 35.47 | 40.53 | 45.6 | 50.67 | 55.73 | 60.8 | 65.87 | 70.93 |
23M01 | 50.8 | +2.8 | +5.83% | +3.11 | 29.56 | 34.49 | 39.41 | 44.34 | 49.27 | 54.19 | 59.12 | 64.05 | 68.97 |
22M12 | 48 | -1 | -2.04% | +0.35 | 28.7 | 33.48 | 38.27 | 43.05 | 47.83 | 52.62 | 57.4 | 62.18 | 66.97 |
22M11 | 49 | +2.5 | +5.38% | +1.55 | 28.95 | 33.78 | 38.6 | 43.43 | 48.25 | 53.08 | 57.9 | 62.73 | 67.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 46.5 | -2.75 | -5.58% | -10 | 31.01 | 36.18 | 41.35 | 46.52 | 51.68 | 56.85 | 62.02 | 67.19 | 72.36 |
22M09 | 49.25 | -10.05 | -16.9% | -13.3 | 34.07 | 39.75 | 45.43 | 51.11 | 56.78 | 62.46 | 68.14 | 73.82 | 79.5 |
22M08 | 59.3 | -2.5 | -4.05% | -3.05 | 36.7 | 42.82 | 48.93 | 55.05 | 61.17 | 67.28 | 73.4 | 79.52 | 85.63 |
22M07 | 61.8 | -0.6 | -0.96% | -5.41 | 39.2 | 45.73 | 52.27 | 58.8 | 65.33 | 71.87 | 78.4 | 84.93 | 91.47 |
22M06 | 62.4 | -9.4 | -13.1% | -7.92 | 40.66 | 47.44 | 54.21 | 60.99 | 67.77 | 74.54 | 81.32 | 88.1 | 94.87 |
22M05 | 71.8 | +2.7 | +3.91% | +0.14 | 43.02 | 50.19 | 57.36 | 64.53 | 71.7 | 78.87 | 86.04 | 93.21 | 100.4 |
22M04 | 69.1 | -5.1 | -6.87% | -3.98 | 43.18 | 50.38 | 57.57 | 64.77 | 71.97 | 79.16 | 86.36 | 93.56 | 100.8 |
22M03 | 74.2 | +1.6 | +2.2% | +1.18 | 44 | 51.33 | 58.67 | 66 | 73.33 | 80.67 | 88 | 95.33 | 102.7 |
22M02 | 72.6 | -0.6 | -0.82% | -2.72 | 44.78 | 52.24 | 59.71 | 67.17 | 74.63 | 82.1 | 89.56 | 97.02 | 104.5 |
22M01 | 73.2 | -4.9 | -6.27% | -3.85 | 45.68 | 53.29 | 60.91 | 68.52 | 76.13 | 83.75 | 91.36 | 98.97 | 106.6 |
21M12 | 78.1 | +1 | +1.3% | -0.17 | 46.94 | 54.76 | 62.59 | 70.41 | 78.23 | 86.06 | 93.88 | 101.7 | 109.5 |
21M11 | 77.1 | -2.4 | -3.02% | -2.82 | 47.6 | 55.53 | 63.47 | 71.4 | 79.33 | 87.27 | 95.2 | 103.1 | 111.1 |
21M10 | 79.5 | -1.9 | -2.33% | -4.83 | 50.12 | 58.47 | 66.83 | 75.18 | 83.53 | 91.89 | 100.2 | 108.6 | 116.9 |
21M09 | 81.4 | -8.3 | -9.25% | -8.3 | 53.26 | 62.14 | 71.01 | 79.89 | 88.77 | 97.64 | 106.5 | 115.4 | 124.3 |
21M08 | 89.7 | -5.5 | -5.78% | +2.05 | 52.74 | 61.53 | 70.32 | 79.11 | 87.9 | 96.69 | 105.5 | 114.3 | 123.1 |
21M07 | 95.2 | +16.4 | +20.8% | +16.1 | 49.22 | 57.42 | 65.63 | 73.83 | 82.03 | 90.24 | 98.44 | 106.6 | 114.8 |
21M06 | 78.8 | +6.7 | +9.29% | +5.39 | 44.86 | 52.34 | 59.81 | 67.29 | 74.77 | 82.24 | 89.72 | 97.2 | 104.7 |
21M05 | 72.1 | -1.3 | -1.77% | -0.09 | 43.3 | 50.52 | 57.73 | 64.95 | 72.17 | 79.38 | 86.6 | 93.82 | 101 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 73.4 | +2.4 | +3.38% | +2.23 | 43.08 | 50.26 | 57.44 | 64.62 | 71.8 | 78.98 | 86.16 | 93.34 | 100.5 |
21M03 | 71 | 0 | 0% | +3.65 | 41.1 | 47.95 | 54.8 | 61.65 | 68.5 | 75.35 | 82.2 | 89.05 | 95.9 |
21M02 | 71 | +7.5 | +11.8% | +11.8 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 | 69.85 | 76.2 | 82.55 | 88.9 |
21M01 | 63.5 | +7.5 | +13.4% | +9.17 | 34.9 | 40.72 | 46.53 | 52.35 | 58.17 | 63.98 | 69.8 | 75.62 | 81.43 |
20M12 | 56 | +1 | +1.82% | +4.51 | 32.15 | 37.51 | 42.87 | 48.23 | 53.58 | 58.94 | 64.3 | 69.66 | 75.02 |
20M11 | 55 | +5.25 | +10.6% | +7.25 | 30.77 | 35.9 | 41.03 | 46.16 | 51.28 | 56.41 | 61.54 | 66.67 | 71.8 |
20M10 | 49.75 | +0.65 | +1.32% | +0.13 | 29.81 | 34.78 | 39.75 | 44.72 | 49.68 | 54.65 | 59.62 | 64.59 | 69.56 |
20M09 | 49.1 | -1.1 | -2.19% | -2.9 | 30.34 | 35.4 | 40.45 | 45.51 | 50.57 | 55.62 | 60.68 | 65.74 | 70.79 |
20M08 | 50.2 | -2.2 | -4.2% | +1.18 | 29.77 | 34.73 | 39.69 | 44.66 | 49.62 | 54.58 | 59.54 | 64.5 | 69.46 |
20M07 | 52.4 | +6.15 | +13.3% | +9.43 | 28.73 | 33.52 | 38.31 | 43.1 | 47.88 | 52.67 | 57.46 | 62.25 | 67.04 |
20M06 | 46.25 | +1.25 | +2.78% | +1.46 | 27.35 | 31.91 | 36.47 | 41.03 | 45.58 | 50.14 | 54.7 | 59.26 | 63.82 |
20M05 | 45 | -0.5 | -1.1% | +1.89 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.42 | 61.83 |
20M04 | 45.5 | +3.5 | +8.33% | +1.34 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 | 62.86 |
20M03 | 42 | -5.2 | -11% | -7.42 | 27.22 | 31.76 | 36.29 | 40.83 | 45.37 | 49.9 | 54.44 | 58.98 | 63.51 |
20M02 | 47.2 | +0.3 | +0.64% | -0.25 | 28.39 | 33.12 | 37.85 | 42.59 | 47.32 | 52.05 | 56.78 | 61.51 | 66.24 |
20M01 | 46.9 | -0.95 | -1.99% | 0 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.97 | 65.66 |
19M12 | 47.85 | +1.9 | +4.13% | +5.05 | 27.33 | 31.89 | 36.44 | 41 | 45.55 | 50.11 | 54.66 | 59.22 | 63.77 |
19M11 | 45.95 | +3.1 | +7.23% | +4.63 | 26.35 | 30.74 | 35.13 | 39.53 | 43.92 | 48.31 | 52.7 | 57.09 | 61.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 42.85 | -0.1 | -0.23% | +1.18 | 25.41 | 29.65 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.29 |
19M09 | 42.95 | +1.7 | +4.12% | +0.12 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
19M08 | 41.25 | -3.25 | -7.3% | -3.88 | 25.75 | 30.04 | 34.33 | 38.63 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 |
19M07 | 44.5 | +1.5 | +3.49% | +3.61 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 47.25 | 51.54 | 55.84 | 60.13 |
19M06 | 43 | +1.65 | +3.99% | +1.49 | 25.42 | 29.66 | 33.89 | 38.13 | 42.37 | 46.6 | 50.84 | 55.08 | 59.31 |
19M05 | 41.35 | -1.4 | -3.27% | -2.01 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 |
19M04 | 42.75 | +0.25 | +0.59% | +0.55 | 25.51 | 29.76 | 34.01 | 38.27 | 42.52 | 46.77 | 51.02 | 55.27 | 59.52 |
19M03 | 42.5 | +0.2 | +0.47% | +1.55 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.59 |
19M02 | 42.3 | +1.55 | +3.8% | +0.71 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.8 |
19M01 | 40.75 | -2.2 | -5.12% | -2.59 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 |
18M12 | 42.95 | +1.15 | +2.75% | +4.54 | 24.65 | 28.76 | 32.87 | 36.98 | 41.08 | 45.19 | 49.3 | 53.41 | 57.52 |
18M11 | 41.8 | +3.3 | +8.57% | -4.06 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 |
18M10 | 38.5 | -11.9 | -23.6% | -18.2 | 28.24 | 32.95 | 37.65 | 42.36 | 47.07 | 51.77 | 56.48 | 61.19 | 65.89 |
18M09 | 50.4 | -1.9 | -3.63% | -3.01 | 31.18 | 36.38 | 41.57 | 46.77 | 51.97 | 57.16 | 62.36 | 67.56 | 72.75 |
18M08 | 52.3 | -0.9 | -1.69% | -1.69 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 | 58.52 | 63.84 | 69.16 | 74.48 |
18M07 | 53.2 | -0.9 | -1.66% | -1.24 | 32.32 | 37.71 | 43.09 | 48.48 | 53.87 | 59.25 | 64.64 | 70.03 | 75.41 |
18M06 | 54.1 | -0.2 | -0.37% | +0.06 | 32.44 | 37.85 | 43.25 | 48.66 | 54.07 | 59.47 | 64.88 | 70.29 | 75.69 |
18M05 | 54.3 | +0.5 | +0.93% | -1.51 | 33.08 | 38.59 | 44.11 | 49.62 | 55.13 | 60.65 | 66.16 | 71.67 | 77.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 53.8 | -3.5 | -6.11% | -3.87 | 33.58 | 39.18 | 44.77 | 50.37 | 55.97 | 61.56 | 67.16 | 72.76 | 78.35 |
18M03 | 57.3 | +0.5 | +0.88% | +0.64 | 34.16 | 39.85 | 45.55 | 51.24 | 56.93 | 62.63 | 68.32 | 74.01 | 79.71 |
18M02 | 56.8 | +0.1 | +0.18% | +2.9 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.76 | 77.28 |
18M01 | 56.7 | +4.6 | +8.83% | +5.85 | 32.14 | 37.5 | 42.85 | 48.21 | 53.57 | 58.92 | 64.28 | 69.64 | 74.99 |
17M12 | 52.1 | +0.2 | +0.39% | -2.13 | 31.94 | 37.26 | 42.59 | 47.91 | 53.23 | 58.56 | 63.88 | 69.2 | 74.53 |
17M11 | 51.9 | -3.8 | -6.82% | -1.39 | 31.58 | 36.84 | 42.11 | 47.37 | 52.63 | 57.9 | 63.16 | 68.42 | 73.69 |
17M10 | 55.7 | +5.4 | +10.7% | +8.3 | 30.86 | 36 | 41.15 | 46.29 | 51.43 | 56.58 | 61.72 | 66.86 | 72.01 |
17M09 | 50.3 | +2 | +4.14% | +0.73 | 29.96 | 34.95 | 39.95 | 44.94 | 49.93 | 54.93 | 59.92 | 64.91 | 69.91 |
17M08 | 48.3 | -2.9 | -5.66% | -2.69 | 29.78 | 34.74 | 39.71 | 44.67 | 49.63 | 54.6 | 59.56 | 64.52 | 69.49 |
17M07 | 51.2 | +1.8 | +3.64% | +5.71 | 29.06 | 33.9 | 38.75 | 43.59 | 48.43 | 53.28 | 58.12 | 62.96 | 67.81 |
17M06 | 49.4 | +4.7 | +10.5% | +8.57 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.7 |
17M05 | 44.7 | +2.3 | +5.42% | +4.2 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
17M04 | 42.4 | +0.8 | +1.92% | +1.19 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.66 |
17M03 | 41.6 | -0.1 | -0.24% | +1.59 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.24 | 57.33 |
17M02 | 41.7 | +2.15 | +5.44% | +4.03 | 24.05 | 28.06 | 32.07 | 36.08 | 40.08 | 44.09 | 48.1 | 52.11 | 56.12 |
17M01 | 39.55 | +0.55 | +1.41% | +1.37 | 23.41 | 27.31 | 31.21 | 35.12 | 39.02 | 42.92 | 46.82 | 50.72 | 54.62 |
16M12 | 39 | +0.5 | +1.3% | -0.3 | 23.47 | 27.38 | 31.29 | 35.2 | 39.12 | 43.03 | 46.94 | 50.85 | 54.76 |
16M11 | 38.5 | -1.35 | -3.39% | -2.33 | 23.65 | 27.59 | 31.53 | 35.48 | 39.42 | 43.36 | 47.3 | 51.24 | 55.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 39.85 | -0.05 | -0.13% | +0.97 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.31 | 55.25 |
16M09 | 39.9 | +1.25 | +3.23% | +1.66 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.02 | 54.95 |
16M08 | 38.65 | -0.55 | -1.4% | +0.26 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.97 |
16M07 | 39.2 | +1.4 | +3.7% | +3.07 | 22.82 | 26.62 | 30.43 | 34.23 | 38.03 | 41.84 | 45.64 | 49.44 | 53.25 |
16M06 | 37.8 | +0.7 | +1.89% | +1.52 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.4 | 52.13 |
16M05 | 37.1 | +0.3 | +0.82% | +0.54 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
16M04 | 36.8 | 0 | 0% | +0.78 | 21.91 | 25.56 | 29.21 | 32.86 | 36.52 | 40.17 | 43.82 | 47.47 | 51.12 |
16M03 | 36.8 | +0.85 | +2.36% | +2.99 | 21.44 | 25.01 | 28.59 | 32.16 | 35.73 | 39.31 | 42.88 | 46.45 | 50.03 |
16M02 | 35.95 | +1.5 | +4.35% | +1.51 | 21.25 | 24.79 | 28.33 | 31.88 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 |
16M01 | 34.45 | -1.4 | -3.91% | +0.34 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.63 | 48.07 |
15M12 | 35.85 | +3.15 | +9.63% | +6.75 | 20.15 | 23.51 | 26.87 | 30.22 | 33.58 | 36.94 | 40.3 | 43.66 | 47.02 |
15M11 | 32.7 | +0.5 | +1.55% | +5.48 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 |
15M10 | 32.2 | +4.1 | +14.6% | +11.4 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 |
15M09 | 28.1 | +1.7 | +6.44% | -0.24 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 |
15M08 | 26.4 | -3.6 | -12% | -14.4 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.02 | 40.1 | 43.19 |
15M07 | 30 | -6.15 | -17% | -17 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 47 | 50.61 |
15M06 | 36.15 | -6.15 | -14.5% | -9.4 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 |
15M05 | 42.3 | +1.05 | +2.55% | +1.56 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.82 | 49.98 | 54.14 | 58.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 41.25 | -0.15 | -0.36% | +2.44 | 24.16 | 28.19 | 32.21 | 36.24 | 40.27 | 44.29 | 48.32 | 52.35 | 56.37 |
15M03 | 41.4 | +3.25 | +8.52% | +5.3 | 23.59 | 27.52 | 31.45 | 35.38 | 39.32 | 43.25 | 47.18 | 51.11 | 55.04 |
15M02 | 38.15 | -0.25 | -0.65% | -0.48 | 23 | 26.83 | 30.67 | 34.5 | 38.33 | 42.17 | 46 | 49.83 | 53.67 |
15M01 | 38.4 | -0.05 | -0.13% | +1.81 | 22.63 | 26.4 | 30.17 | 33.94 | 37.72 | 41.49 | 45.26 | 49.03 | 52.8 |
14M12 | 38.45 | +2.15 | +5.92% | +2.31 | 22.55 | 26.31 | 30.07 | 33.83 | 37.58 | 41.34 | 45.1 | 48.86 | 52.62 |
14M11 | 36.3 | -1.7 | -4.47% | -3.97 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 |
14M10 | 38 | -1.1 | -2.81% | -3.47 | 23.62 | 27.56 | 31.49 | 35.43 | 39.37 | 43.3 | 47.24 | 51.18 | 55.11 |
14M09 | 39.1 | -1.9 | -4.63% | -1.51 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 |
14M08 | 41 | +2 | +5.13% | +2.33 | 24.04 | 28.05 | 32.05 | 36.06 | 40.07 | 44.07 | 48.08 | 52.09 | 56.09 |
14M07 | 39 | -1.2 | -2.99% | -0.89 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.09 |
14M06 | 40.2 | +1.35 | +3.47% | +5.1 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 | 49.73 | 53.55 |
14M05 | 38.85 | +3.15 | +8.82% | +9.08 | 21.37 | 24.93 | 28.49 | 32.06 | 35.62 | 39.18 | 42.74 | 46.3 | 49.86 |
14M04 | 35.7 | +3.4 | +10.5% | +9.01 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.85 |
14M03 | 32.3 | +2.05 | +6.78% | +5.73 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.77 |
14M02 | 30.25 | +1.15 | +3.95% | +4.49 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.53 |
14M01 | 29.1 | +1.6 | +5.82% | +6.4 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.29 |
13M12 | 27.5 | +2.05 | +8.06% | +5.23 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 |
13M11 | 25.45 | 0 | 0% | 0 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.54 | 33.09 | 35.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 25.45 | 0 | 0% | +0.73 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 |
13M09 | 25.45 | +0.55 | +2.21% | +0.99 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 |
13M08 | 24.9 | -0.35 | -1.39% | -0.73 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 |
13M07 | 25.25 | +0.15 | +0.6% | -0.66 | 15.25 | 17.79 | 20.33 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 |
13M06 | 25.1 | -0.8 | -3.09% | +0.33 | 15.01 | 17.51 | 20.01 | 22.52 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 |
13M05 | 25.9 | +1.85 | +7.69% | +5.21 | 14.77 | 17.23 | 19.69 | 22.16 | 24.62 | 27.08 | 29.54 | 32 | 34.46 |
13M04 | 24.05 | +0.15 | +0.63% | +0.21 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 |
13M03 | 23.9 | -0.15 | -0.62% | +0.91 | 14.21 | 16.58 | 18.95 | 21.32 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 |
13M02 | 24.05 | +0.95 | +4.11% | +0.98 | 14.29 | 16.67 | 19.05 | 21.44 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 |
13M01 | 23.1 | -1.2 | -4.94% | -0.86 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 |
12M12 | 24.3 | +1.8 | +8% | +5.58 | 13.81 | 16.11 | 18.41 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 |
12M11 | 22.5 | +0.25 | +1.12% | -0.52 | 13.57 | 15.83 | 18.09 | 20.36 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 |
12M10 | 22.25 | -0.85 | -3.68% | -2.7 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.73 | 32.01 |
12M09 | 23.1 | -0.15 | -0.65% | +0.14 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.99 | 32.29 |
12M08 | 23.25 | +0.4 | +1.75% | +2.65 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.71 |
12M07 | 22.85 | +1 | +4.58% | +1.48 | 13.51 | 15.76 | 18.01 | 20.27 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 |
12M06 | 21.85 | -1 | -4.38% | -3.1 | 13.53 | 15.78 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.57 |
12M05 | 22.85 | -0.1 | -0.44% | -3.11 | 14.15 | 16.51 | 18.87 | 21.22 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 22.95 | -2 | -8.02% | -4.18 | 14.37 | 16.76 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.53 |
12M03 | 24.95 | +1 | +4.18% | +1.98 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 |
12M02 | 23.95 | -0.55 | -2.24% | -0.83 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.81 |
12M01 | 24.5 | +0.5 | +2.08% | +9.7 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.03 | 31.27 |
11M12 | 24 | +5.5 | +29.7% | +14.3 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 |
11M11 | 18.5 | -2 | -9.76% | -7.65 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 |
11M10 | 20.5 | -0.6 | -2.84% | -1.6 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 |
11M09 | 21.1 | +0.2 | +0.96% | -5.59 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.29 |
11M08 | 20.9 | -4.15 | -16.6% | -13.7 | 14.53 | 16.95 | 19.37 | 21.79 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 |
11M07 | 25.05 | -1.65 | -6.18% | -4.63 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 |
11M06 | 26.7 | -0.35 | -1.29% | +0.06 | 16.01 | 18.68 | 21.35 | 24.01 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 |
11M05 | 27.05 | +0.75 | +2.85% | +1.5 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.31 |
11M04 | 26.3 | -0.3 | -1.13% | -2.95 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 |
11M03 | 26.6 | -1.8 | -6.34% | -6.23 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 |
11M02 | 28.4 | -1.7 | -5.65% | -4.16 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 |
11M01 | 30.1 | -0.3 | -0.99% | +0.5 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.93 |
10M12 | 30.4 | +1.05 | +3.58% | +2.41 | 17.81 | 20.78 | 23.75 | 26.71 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 |
10M11 | 29.35 | +0.05 | +0.17% | -2.28 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 29.3 | -2.15 | -6.84% | -2.5 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.07 |
10M09 | 31.45 | +2.05 | +6.97% | +2.06 | 18.49 | 21.57 | 24.65 | 27.73 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 |
10M08 | 29.4 | -2.2 | -6.96% | -4.08 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.91 |
10M07 | 31.6 | +0.65 | +2.1% | -0.47 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.27 | 44.45 |
10M06 | 30.95 | -1.75 | -5.35% | -5.88 | 19.73 | 23.02 | 26.31 | 29.59 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 |
10M05 | 32.7 | -2.3 | -6.57% | -2.29 | 20.08 | 23.43 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.51 | 46.85 |
10M04 | 35 | +2.3 | +7.03% | +6.54 | 19.71 | 22.99 | 26.28 | 29.56 | 32.85 | 36.13 | 39.42 | 42.7 | 45.99 |
10M03 | 32.7 | +1.85 | +6% | +4.53 | 18.77 | 21.9 | 25.03 | 28.15 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 |
10M02 | 30.85 | +0.55 | +1.82% | -1.44 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 |
10M01 | 30.3 | -2.45 | -7.48% | -3.35 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 | 34.48 | 37.62 | 40.75 | 43.89 |
09M12 | 32.75 | +1.75 | +5.65% | +3.26 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 |
09M11 | 31 | -0.4 | -1.27% | -0.96 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 |
09M10 | 31.4 | -0.1 | -0.32% | +1.13 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.15 | 37.26 | 40.36 | 43.47 |
09M09 | 31.5 | +1.25 | +4.13% | -0.42 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.12 | 44.29 |
09M08 | 30.25 | -2.9 | -8.75% | +1.91 | 17.81 | 20.78 | 23.75 | 26.71 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 |
09M07 | 33.15 | +7.5 | +29.2% | +13.5 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 |
09M06 | 25.65 | -3.2 | -11.1% | -5.47 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 |
09M05 | 28.85 | +1.95 | +7.25% | +8.12 | 16.01 | 18.68 | 21.35 | 24.01 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 26.9 | +2.6 | +10.7% | +12.4 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.11 | 33.51 |
09M03 | 24.3 | +3.7 | +18% | +16.8 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
09M02 | 20.6 | +3.1 | +17.7% | +8.61 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
09M01 | 17.5 | -1.3 | -6.91% | -4.81 | 11.03 | 12.87 | 14.71 | 16.54 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
08M12 | 18.8 | -0.05 | -0.27% | -3.51 | 11.69 | 13.64 | 15.59 | 17.53 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 |
08M11 | 18.85 | -1.95 | -9.37% | -13.1 | 13.01 | 15.18 | 17.35 | 19.51 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
08M10 | 20.8 | -4.6 | -18.1% | -22.1 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 |
08M09 | 25.4 | -8.55 | -25.2% | -19.4 | 18.91 | 22.06 | 25.21 | 28.36 | 31.52 | 34.67 | 37.82 | 40.97 | 44.12 |
08M08 | 33.95 | -1.25 | -3.55% | -2.68 | 20.93 | 24.42 | 27.91 | 31.39 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 |
08M07 | 35.2 | -0.3 | -0.85% | -3.39 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 |
08M06 | 35.5 | -3.1 | -8.03% | -6.66 | 22.82 | 26.62 | 30.43 | 34.23 | 38.03 | 41.84 | 45.64 | 49.44 | 53.25 |
08M05 | 38.6 | -1.4 | -3.5% | -3.14 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.79 |
08M04 | 40 | -0.95 | -2.32% | -0.54 | 24.13 | 28.15 | 32.17 | 36.19 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 |
08M03 | 40.95 | +1.25 | +3.15% | +6.69 | 23.03 | 26.87 | 30.71 | 34.54 | 38.38 | 42.22 | 46.06 | 49.9 | 53.74 |
08M02 | 39.7 | +5.2 | +15.1% | +4.57 | 22.78 | 26.58 | 30.37 | 34.17 | 37.97 | 41.76 | 45.56 | 49.36 | 53.15 |
08M01 | 34.5 | -5.2 | -13.1% | -12.6 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.31 | 55.25 |
07M12 | 39.7 | -4.5 | -10.2% | -11.5 | 26.92 | 31.41 | 35.89 | 40.38 | 44.87 | 49.35 | 53.84 | 58.33 | 62.81 |
07M11 | 44.2 | -6.5 | -12.8% | -8.01 | 28.83 | 33.63 | 38.44 | 43.24 | 48.05 | 52.86 | 57.66 | 62.46 | 67.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 50.7 | +1.45 | +2.94% | +0.5 | 30.27 | 35.31 | 40.36 | 45.4 | 50.45 | 55.49 | 60.54 | 65.58 | 70.63 |
07M09 | 49.25 | -2.15 | -4.18% | -5.5 | 31.27 | 36.48 | 41.69 | 46.9 | 52.12 | 57.33 | 62.54 | 67.75 | 72.96 |
07M08 | 51.4 | -4.3 | -7.72% | -8.76 | 33.8 | 39.43 | 45.07 | 50.7 | 56.33 | 61.97 | 67.6 | 73.23 | 78.87 |
07M07 | 55.7 | -6.2 | -10% | -3.3 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 |
07M06 | 61.9 | +6.7 | +12.1% | +10.3 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 | 61.71 | 67.32 | 72.93 | 78.54 |
07M05 | 55.2 | +4 | +7.81% | +6.7 | 31.04 | 36.21 | 41.39 | 46.56 | 51.73 | 56.91 | 62.08 | 67.25 | 72.43 |
07M04 | 51.2 | +2.4 | +4.92% | +5.6 | 29.09 | 33.94 | 38.79 | 43.64 | 48.48 | 53.33 | 58.18 | 63.03 | 67.88 |
07M03 | 48.8 | +3.35 | +7.37% | +6.74 | 27.43 | 32 | 36.57 | 41.14 | 45.72 | 50.29 | 54.86 | 59.43 | 64 |
07M02 | 45.45 | +2.55 | +5.94% | +3.69 | 26.3 | 30.68 | 35.07 | 39.45 | 43.83 | 48.22 | 52.6 | 56.98 | 61.37 |
07M01 | 42.9 | -0.25 | -0.58% | +0.16 | 25.7 | 29.98 | 34.27 | 38.55 | 42.83 | 47.12 | 51.4 | 55.68 | 59.97 |
06M12 | 43.15 | +0.7 | +1.65% | +4.99 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.54 |
06M11 | 42.45 | +4.75 | +12.6% | +9.55 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.25 |
06M10 | 37.7 | +1.6 | +4.43% | +4.29 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 47 | 50.61 |
06M09 | 36.1 | +1.45 | +4.18% | +1.45 | 21.35 | 24.91 | 28.47 | 32.03 | 35.58 | 39.14 | 42.7 | 46.26 | 49.82 |
06M08 | 34.65 | -1.35 | -3.75% | -2.35 | 21.29 | 24.84 | 28.39 | 31.93 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 |
06M07 | 36 | +0.2 | +0.56% | -4 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.5 |
06M06 | 35.8 | -4.9 | -12% | -10.9 | 24.1 | 28.12 | 32.13 | 36.15 | 40.17 | 44.18 | 48.2 | 52.22 | 56.23 |
06M05 | 40.7 | -3.3 | -7.5% | -2.59 | 25.07 | 29.25 | 33.43 | 37.6 | 41.78 | 45.96 | 50.14 | 54.32 | 58.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 44 | +3.35 | +8.24% | +8.06 | 24.43 | 28.5 | 32.57 | 36.64 | 40.72 | 44.79 | 48.86 | 52.93 | 57 |
06M03 | 40.65 | +3.15 | +8.4% | +5.22 | 23.18 | 27.04 | 30.91 | 34.77 | 38.63 | 42.5 | 46.36 | 50.22 | 54.09 |
06M02 | 37.5 | -0.25 | -0.66% | -4.86 | 23.65 | 27.59 | 31.53 | 35.47 | 39.42 | 43.36 | 47.3 | 51.24 | 55.18 |
06M01 | 37.75 | -5.25 | -12.2% | -3.29 | 23.42 | 27.32 | 31.23 | 35.13 | 39.03 | 42.94 | 46.84 | 50.74 | 54.65 |
05M12 | 43 | +6.65 | +18.3% | +15.3 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
05M11 | 36.35 | +3.8 | +11.7% | +5.16 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.94 | 48.39 |
05M10 | 32.55 | -2.25 | -6.47% | -0.41 | 19.61 | 22.88 | 26.15 | 29.41 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 |
05M09 | 34.8 | +4.1 | +13.4% | +0.29 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.58 |
05M08 | 30.7 | -7.9 | -20.5% | -9.35 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.03 | 47.41 |
05M07 | 38.6 | +6.3 | +19.5% | +13.8 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 | 37.33 | 40.72 | 44.11 | 47.51 |
05M06 | 32.3 | +1.4 | +4.53% | +2.87 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
05M05 | 30.9 | -0.1 | -0.32% | -0.22 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 |
05M04 | 31 | 0 | 0% | +0 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 |
05M03 | 31 | 0 | 0% | +2.76 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 |
05M02 | 31 | +2.5 | +8.77% | +4.26 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 32.71 | 35.68 | 38.65 | 41.63 |
05M01 | 28.5 | -1.2 | -4.04% | -0.35 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
04M12 | 29.7 | +2.1 | +7.61% | +5.19 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 |
04M11 | 27.6 | +0.2 | +0.73% | +0.73 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 27.4 | +0.2 | +0.74% | -3.18 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 |
04M09 | 27.2 | -3.1 | -10.2% | -4.45 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 |
04M08 | 30.3 | +2.4 | +8.6% | -2.15 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 |
04M07 | 27.9 | -6.8 | -19.6% | -14.9 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
04M06 | 34.7 | -1 | -2.8% | -6.64 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 52.03 |
04M05 | 35.7 | -5.4 | -13.1% | -11.3 | 24.16 | 28.19 | 32.21 | 36.24 | 40.27 | 44.29 | 48.32 | 52.35 | 56.37 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |