* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 16 | -0.45 | -2.74% | +11.6 | 8.603 | 10.04 | 11.47 | 12.9 | 14.34 | 15.77 | 17.21 | 18.64 | 20.07 |
24W16 | 16.45 | +0.5 | +3.13% | +16 | 8.506 | 9.924 | 11.34 | 12.76 | 14.18 | 15.59 | 17.01 | 18.43 | 19.85 |
24W15 | 15.95 | +1.05 | +7.05% | +14.9 | 8.326 | 9.714 | 11.1 | 12.49 | 13.88 | 15.26 | 16.65 | 18.04 | 19.43 |
24W14 | 14.9 | +1.35 | +9.96% | +9.37 | 8.174 | 9.536 | 10.9 | 12.26 | 13.62 | 14.99 | 16.35 | 17.71 | 19.07 |
24W13 | 13.55 | +0.35 | +2.65% | +0.71 | 8.072 | 9.418 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.84 |
24W12 | 13.2 | -0.2 | -1.49% | -1.55 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.77 |
24W11 | 13.4 | -0.4 | -2.9% | +0.2 | 8.024 | 9.361 | 10.7 | 12.04 | 13.37 | 14.71 | 16.05 | 17.39 | 18.72 |
24W10 | 13.8 | -0.6 | -4.17% | +3.31 | 8.015 | 9.35 | 10.69 | 12.02 | 13.36 | 14.69 | 16.03 | 17.37 | 18.7 |
24W09 | 14.4 | +0.6 | +4.35% | +8.3 | 7.978 | 9.307 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.61 |
24W08 | 13.8 | -0.2 | -1.43% | +4.55 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
24W07 | 14 | +0.8 | +6.06% | +6.87 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
24W06 | 13.2 | -0.55 | -4% | +1.54 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
24W05 | 13.75 | -0.15 | -1.08% | +6.3 | 7.761 | 9.054 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.82 | 18.11 |
24W04 | 13.9 | +1.35 | +10.8% | +8.24 | 7.705 | 8.99 | 10.27 | 11.56 | 12.84 | 14.13 | 15.41 | 16.7 | 17.98 |
24W03 | 12.55 | -0.1 | -0.79% | -1.57 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.85 |
24W02 | 12.65 | -0.05 | -0.39% | -0.87 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 | 14.04 | 15.31 | 16.59 | 17.87 |
24W01 | 12.7 | -0.25 | -1.93% | -1.23 | 7.715 | 9 | 10.29 | 11.57 | 12.86 | 14.14 | 15.43 | 16.72 | 18 |
23W52 | 12.95 | +0.2 | +1.57% | +0.12 | 7.761 | 9.054 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.82 | 18.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 12.75 | -0.45 | -3.41% | -1.52 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.12 |
23W50 | 13.2 | +0.2 | +1.54% | +1.54 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
23W49 | 13 | -0.15 | -1.14% | -0.65 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 |
23W48 | 13.15 | +0.65 | +5.2% | -0.26 | 7.911 | 9.229 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 |
23W47 | 12.5 | -0.2 | -1.57% | -6.69 | 8.038 | 9.377 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.75 |
23W46 | 12.7 | +0.35 | +2.83% | -6.19 | 8.123 | 9.477 | 10.83 | 12.18 | 13.54 | 14.89 | 16.25 | 17.6 | 18.95 |
23W45 | 12.35 | -0.2 | -1.59% | -9.55 | 8.192 | 9.558 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.12 |
23W44 | 12.55 | -0.15 | -1.18% | -9.36 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.38 |
23W43 | 12.7 | 0 | 0% | -9.48 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 | 15.43 | 16.84 | 18.24 | 19.64 |
23W42 | 12.7 | -1.2 | -8.63% | -8.78 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 | 15.32 | 16.71 | 18.1 | 19.49 |
23W41 | 13.9 | +0.2 | +1.46% | +0.56 | 8.294 | 9.676 | 11.06 | 12.44 | 13.82 | 15.21 | 16.59 | 17.97 | 19.35 |
23W40 | 13.7 | +0.6 | +4.58% | +0.45 | 8.183 | 9.547 | 10.91 | 12.27 | 13.64 | 15 | 16.37 | 17.73 | 19.09 |
23W39 | 13.1 | -0.35 | -2.6% | -2.85 | 8.091 | 9.439 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 |
23W38 | 13.45 | -0.85 | -5.94% | +0.52 | 8.028 | 9.367 | 10.7 | 12.04 | 13.38 | 14.72 | 16.06 | 17.4 | 18.73 |
23W37 | 14.3 | 0 | 0% | +7.83 | 7.957 | 9.283 | 10.61 | 11.94 | 13.26 | 14.59 | 15.91 | 17.24 | 18.57 |
23W36 | 14.3 | -1.6 | -10.1% | +9.29 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 |
23W35 | 15.9 | +1.55 | +10.8% | +23.5 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 |
23W34 | 14.35 | +0.15 | +1.06% | +14.5 | 7.521 | 8.774 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.3 | 17.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 14.2 | -0.65 | -4.38% | +15.4 | 7.382 | 8.613 | 9.843 | 11.07 | 12.3 | 13.53 | 14.76 | 16 | 17.23 |
23W32 | 14.85 | -0.1 | -0.67% | +22.9 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
23W31 | 14.95 | +3.65 | +32.3% | +26.4 | 7.096 | 8.279 | 9.462 | 10.64 | 11.83 | 13.01 | 14.19 | 15.38 | 16.56 |
23W30 | 11.3 | -0.1 | -0.88% | -2.33 | 6.942 | 8.098 | 9.255 | 10.41 | 11.57 | 12.73 | 13.88 | 15.04 | 16.2 |
23W29 | 11.4 | -0.1 | -0.87% | -1.5 | 6.944 | 8.101 | 9.258 | 10.42 | 11.57 | 12.73 | 13.89 | 15.05 | 16.2 |
23W28 | 11.5 | -0.2 | -1.71% | -0.6 | 6.942 | 8.098 | 9.255 | 10.41 | 11.57 | 12.73 | 13.88 | 15.04 | 16.2 |
23W27 | 11.7 | -0.05 | -0.43% | +0.86 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
23W26 | 11.75 | -0.15 | -1.26% | +1.56 | 6.942 | 8.098 | 9.255 | 10.41 | 11.57 | 12.73 | 13.88 | 15.04 | 16.2 |
23W25 | 11.9 | -0.1 | -0.83% | +3.1 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15.01 | 16.16 |
23W24 | 12 | +0.4 | +3.45% | +4.21 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
23W23 | 11.6 | +0.15 | +1.31% | +1.34 | 6.868 | 8.012 | 9.157 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.02 |
23W22 | 11.45 | +0.1 | +0.88% | -0.1 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 |
23W21 | 11.35 | 0 | 0% | -1.11 | 6.886 | 8.034 | 9.182 | 10.33 | 11.48 | 12.62 | 13.77 | 14.92 | 16.07 |
23W20 | 11.35 | -0.15 | -1.3% | -1.57 | 6.918 | 8.072 | 9.225 | 10.38 | 11.53 | 12.68 | 13.84 | 14.99 | 16.14 |
23W19 | 11.5 | -0.1 | -0.86% | -0.47 | 6.932 | 8.088 | 9.243 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.18 |
23W18 | 11.6 | +0.25 | +2.2% | +0.1 | 6.953 | 8.112 | 9.271 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.22 |
23W17 | 11.35 | 0 | 0% | -2.38 | 6.976 | 8.139 | 9.302 | 10.46 | 11.63 | 12.79 | 13.95 | 15.12 | 16.28 |
23W16 | 11.35 | -0.55 | -4.62% | -2.74 | 7.002 | 8.168 | 9.335 | 10.5 | 11.67 | 12.84 | 14 | 15.17 | 16.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 11.9 | +0.6 | +5.31% | +1.71 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
23W14 | 11.3 | -0.1 | -0.88% | -3.42 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
23W13 | 11.4 | -0.15 | -1.3% | -3.07 | 7.057 | 8.233 | 9.409 | 10.59 | 11.76 | 12.94 | 14.11 | 15.29 | 16.47 |
23W12 | 11.55 | +0.45 | +4.05% | -2.21 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 | 12.99 | 14.17 | 15.36 | 16.54 |
23W11 | 11.1 | -0.7 | -5.93% | -6.51 | 7.124 | 8.311 | 9.498 | 10.69 | 11.87 | 13.06 | 14.25 | 15.44 | 16.62 |
23W10 | 11.8 | +0.15 | +1.29% | -1.54 | 7.191 | 8.389 | 9.588 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
23W09 | 11.65 | -0.4 | -3.32% | -3.44 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 |
23W08 | 12.05 | +0.4 | +3.43% | -0.54 | 7.269 | 8.481 | 9.692 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
23W07 | 11.65 | -0.3 | -2.51% | -4.21 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 | 13.38 | 14.59 | 15.81 | 17.03 |
23W06 | 11.95 | -0.15 | -1.24% | -2.08 | 7.322 | 8.543 | 9.763 | 10.98 | 12.2 | 13.42 | 14.64 | 15.87 | 17.09 |
23W05 | 12.1 | +0.2 | +1.68% | -1.22 | 7.35 | 8.575 | 9.8 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.15 |
23W03 | 11.9 | +0.15 | +1.28% | -2.98 | 7.359 | 8.586 | 9.812 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 |
23W02 | 11.75 | -0.15 | -1.26% | -4.08 | 7.35 | 8.575 | 9.8 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.15 |
23W01 | 11.9 | -0.2 | -1.65% | -2.89 | 7.352 | 8.578 | 9.803 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.16 |
22W53 | 12.1 | +0.05 | +0.41% | -1.53 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.2 |
22W52 | 12.05 | -0.3 | -2.43% | -2.19 | 7.392 | 8.623 | 9.855 | 11.09 | 12.32 | 13.55 | 14.78 | 16.02 | 17.25 |
22W51 | 12.35 | -0.2 | -1.59% | +0.25 | 7.392 | 8.623 | 9.855 | 11.09 | 12.32 | 13.55 | 14.78 | 16.02 | 17.25 |
22W50 | 12.55 | -0.3 | -2.33% | +1.56 | 7.415 | 8.65 | 9.886 | 11.12 | 12.36 | 13.59 | 14.83 | 16.07 | 17.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 12.85 | +0.55 | +4.47% | +3.66 | 7.438 | 8.677 | 9.917 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.35 |
22W48 | 12.3 | -0.35 | -2.77% | -1.39 | 7.484 | 8.731 | 9.978 | 11.23 | 12.47 | 13.72 | 14.97 | 16.22 | 17.46 |
22W47 | 12.65 | +0.45 | +3.69% | +0.4 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
22W46 | 12.2 | -0.35 | -2.79% | -4.26 | 7.645 | 8.92 | 10.19 | 11.47 | 12.74 | 14.02 | 15.29 | 16.57 | 17.84 |
22W45 | 12.55 | +0.25 | +2.03% | -2.36 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 18 |
22W44 | 12.3 | +0.6 | +5.13% | -5.44 | 7.805 | 9.105 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.21 |
22W43 | 11.7 | -0.1 | -0.85% | -11.5 | 7.932 | 9.253 | 10.58 | 11.9 | 13.22 | 14.54 | 15.86 | 17.19 | 18.51 |
22W42 | 11.8 | -0.55 | -4.45% | -12 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.44 | 18.78 |
22W41 | 12.35 | -0.15 | -1.2% | -7.28 | 7.992 | 9.323 | 10.66 | 11.99 | 13.32 | 14.65 | 15.98 | 17.32 | 18.65 |
22W40 | 12.5 | +0.45 | +3.73% | -5.66 | 7.95 | 9.275 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 |
22W39 | 12.05 | -0.8 | -6.23% | -8.47 | 7.899 | 9.216 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 |
22W38 | 12.85 | -0.2 | -1.53% | -2.65 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
22W37 | 13.05 | -0.8 | -5.78% | -1.11 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.47 |
22W36 | 13.85 | -0.1 | -0.72% | +4.68 | 7.938 | 9.262 | 10.58 | 11.91 | 13.23 | 14.55 | 15.88 | 17.2 | 18.52 |
22W35 | 13.95 | -0.55 | -3.79% | +5.62 | 7.925 | 9.245 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 |
22W34 | 14.5 | +0.85 | +6.23% | +10.2 | 7.895 | 9.21 | 10.53 | 11.84 | 13.16 | 14.47 | 15.79 | 17.11 | 18.42 |
22W33 | 13.65 | -0.9 | -6.19% | +4.26 | 7.855 | 9.165 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.33 |
22W32 | 14.55 | -0.5 | -3.32% | +11.4 | 7.835 | 9.14 | 10.45 | 11.75 | 13.06 | 14.36 | 15.67 | 16.98 | 18.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 15.05 | +0.85 | +5.99% | +15.8 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
22W30 | 14.2 | +3.6 | +34% | +9.91 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.8 | 18.09 |
22W29 | 10.6 | -0.85 | -7.42% | -18.2 | 7.772 | 9.068 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.14 |
22W28 | 11.45 | +0.05 | +0.44% | -13.6 | 7.955 | 9.28 | 10.61 | 11.93 | 13.26 | 14.58 | 15.91 | 17.24 | 18.56 |
22W27 | 11.4 | -1.1 | -8.8% | -15.6 | 8.105 | 9.455 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.91 |
22W26 | 12.5 | -0.3 | -2.34% | -9.29 | 8.268 | 9.647 | 11.02 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.29 |
22W25 | 12.8 | -0.7 | -5.19% | -8.52 | 8.395 | 9.795 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.59 |
22W24 | 13.5 | -0.05 | -0.37% | -4.85 | 8.513 | 9.932 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.45 | 19.86 |
22W23 | 13.55 | +0.25 | +1.88% | -5.27 | 8.582 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.6 | 20.03 |
22W22 | 13.3 | -0.35 | -2.56% | -8.11 | 8.684 | 10.13 | 11.58 | 13.03 | 14.47 | 15.92 | 17.37 | 18.82 | 20.26 |
22W21 | 13.65 | +0.45 | +3.41% | -6.85 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.52 |
22W20 | 13.2 | -0.6 | -4.35% | -11.4 | 8.942 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.38 | 20.87 |
22W19 | 13.8 | -0.2 | -1.43% | -9.33 | 9.132 | 10.65 | 12.18 | 13.7 | 15.22 | 16.74 | 18.26 | 19.79 | 21.31 |
22W18 | 14 | -0.65 | -4.44% | -9.34 | 9.265 | 10.81 | 12.35 | 13.9 | 15.44 | 16.99 | 18.53 | 20.08 | 21.62 |
22W17 | 14.65 | +0.1 | +0.69% | -6.92 | 9.443 | 11.02 | 12.59 | 14.16 | 15.74 | 17.31 | 18.89 | 20.46 | 22.03 |
22W16 | 14.55 | -0.15 | -1.02% | -8.69 | 9.561 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.72 | 22.31 |
22W15 | 14.7 | -0.25 | -1.67% | -9.71 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.17 | 22.79 |
22W14 | 14.95 | -0.3 | -1.97% | -10.1 | 9.981 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.63 | 23.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 15.25 | -0.1 | -0.65% | -10.5 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.15 | 23.85 |
22W12 | 15.35 | +0.35 | +2.33% | -10.5 | 10.29 | 12 | 13.71 | 15.43 | 17.14 | 18.86 | 20.57 | 22.29 | 24 |
22W11 | 15 | -0.75 | -4.76% | -13 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 18.96 | 20.69 | 22.41 | 24.13 |
22W10 | 15.75 | +0.1 | +0.64% | -9.26 | 10.41 | 12.15 | 13.89 | 15.62 | 17.36 | 19.09 | 20.83 | 22.57 | 24.3 |
22W09 | 15.65 | -1.25 | -7.4% | -10.3 | 10.47 | 12.21 | 13.95 | 15.7 | 17.44 | 19.19 | 20.93 | 22.68 | 24.42 |
22W08 | 16.9 | -0.4 | -2.31% | -4.06 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
22W07 | 17.3 | +0.6 | +3.59% | -1.7 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 |
22W05 | 16.7 | -1.15 | -6.44% | -4.04 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.63 | 24.37 |
22W04 | 17.85 | +0.65 | +3.78% | +3.41 | 10.36 | 12.08 | 13.81 | 15.54 | 17.26 | 18.99 | 20.71 | 22.44 | 24.17 |
22W03 | 17.2 | -1.85 | -9.71% | +1.02 | 10.22 | 11.92 | 13.62 | 15.32 | 17.03 | 18.73 | 20.43 | 22.14 | 23.84 |
22W02 | 19.05 | -0.25 | -1.3% | +13.7 | 10.05 | 11.73 | 13.41 | 15.08 | 16.76 | 18.43 | 20.11 | 21.79 | 23.46 |
22W01 | 19.3 | -0.85 | -4.22% | +17.5 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 |
21W52 | 20.15 | +3.5 | +21% | +26.4 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.32 |
21W51 | 16.65 | +0.05 | +0.3% | +7.61 | 9.284 | 10.83 | 12.38 | 13.93 | 15.47 | 17.02 | 18.57 | 20.12 | 21.66 |
21W50 | 16.6 | +0.05 | +0.3% | +8.33 | 9.194 | 10.73 | 12.26 | 13.79 | 15.32 | 16.86 | 18.39 | 19.92 | 21.45 |
21W49 | 16.55 | -0.3 | -1.78% | +8.85 | 9.122 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.77 | 21.29 |
21W48 | 16.85 | -1.05 | -5.87% | +11.5 | 9.067 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.65 | 21.16 |
21W47 | 17.9 | +1.2 | +7.19% | +18.9 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 18.07 | 19.58 | 21.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 16.7 | +1.95 | +13.2% | +12.2 | 8.933 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.84 |
21W45 | 14.75 | -0.1 | -0.67% | -1.39 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 16.45 | 17.95 | 19.45 | 20.94 |
21W44 | 14.85 | +0.05 | +0.34% | -3.31 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.97 | 21.5 |
21W43 | 14.8 | +1.1 | +8.03% | -5.99 | 9.445 | 11.02 | 12.59 | 14.17 | 15.74 | 17.32 | 18.89 | 20.47 | 22.04 |
21W42 | 13.7 | -1 | -6.8% | -15.5 | 9.725 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 |
21W41 | 14.7 | +1.6 | +12.2% | -13.3 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.73 |
21W40 | 13.1 | -0.9 | -6.43% | -25.8 | 10.59 | 12.36 | 14.13 | 15.89 | 17.66 | 19.42 | 21.19 | 22.96 | 24.72 |
21W39 | 14 | -0.7 | -4.76% | -24.3 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.89 |
21W38 | 14.7 | -0.35 | -2.33% | -22 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.4 |
21W37 | 15.05 | -0.3 | -1.95% | -21.5 | 11.5 | 13.42 | 15.34 | 17.25 | 19.17 | 21.09 | 23 | 24.92 | 26.84 |
21W36 | 15.35 | -0.8 | -4.95% | -21.5 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.37 |
21W35 | 16.15 | +0.45 | +2.87% | -18.3 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 | 21.75 | 23.73 | 25.71 | 27.69 |
21W34 | 15.7 | -1.9 | -10.8% | -21.6 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 22.03 | 24.04 | 26.04 | 28.04 |
21W33 | 17.6 | -2.35 | -11.8% | -12.7 | 12.1 | 14.11 | 16.13 | 18.15 | 20.16 | 22.18 | 24.19 | 26.21 | 28.23 |
21W32 | 19.95 | +0.1 | +0.5% | -0.75 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
21W31 | 19.85 | -1 | -4.8% | -1.77 | 12.12 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.27 | 28.29 |
21W30 | 20.85 | -2.5 | -10.7% | +0.2 | 12.48 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 |
21W29 | 23.35 | -0.55 | -2.3% | +11.5 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.22 | 29.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 23.9 | -0.1 | -0.42% | +14 | 12.58 | 14.67 | 16.77 | 18.87 | 20.96 | 23.06 | 25.15 | 27.25 | 29.35 |
21W27 | 24 | +5.35 | +28.7% | +16.9 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.7 | 28.75 |
21W26 | 18.65 | -0.15 | -0.8% | -6.17 | 11.93 | 13.91 | 15.9 | 17.89 | 19.88 | 21.86 | 23.85 | 25.84 | 27.83 |
21W25 | 18.8 | -1.2 | -6% | -4.36 | 11.79 | 13.76 | 15.73 | 17.69 | 19.66 | 21.62 | 23.59 | 25.56 | 27.52 |
21W24 | 20 | +1.7 | +9.29% | +3.65 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.01 |
21W23 | 18.3 | -1.15 | -5.91% | -2.48 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 |
21W22 | 19.45 | +2.05 | +11.8% | +5.91 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.88 | 25.71 |
21W21 | 17.4 | +0.6 | +3.57% | -2.9 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.3 | 25.09 |
21W20 | 16.8 | -4.55 | -21.3% | -4.44 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.61 |
21W19 | 21.35 | -6.3 | -22.8% | +24 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 |
21W18 | 27.65 | +5.15 | +22.9% | +67.3 | 9.916 | 11.57 | 13.22 | 14.87 | 16.53 | 18.18 | 19.83 | 21.49 | 23.14 |
21W17 | 22.5 | -1.2 | -5.06% | +46.4 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 | 16.91 | 18.44 | 19.98 | 21.52 |
21W16 | 23.7 | +5.35 | +29.2% | +61.4 | 8.811 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
21W15 | 18.35 | +2.9 | +18.8% | +31.3 | 8.388 | 9.787 | 11.18 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.57 |
21W14 | 15.45 | -0.35 | -2.22% | +13.2 | 8.192 | 9.558 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.12 |
21W13 | 15.8 | +1.7 | +12.1% | +17.1 | 8.095 | 9.445 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.89 |
21W12 | 14.1 | +1 | +7.63% | +5.62 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 |
21W11 | 13.1 | 0 | 0% | -1.9 | 8.012 | 9.348 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 13.1 | -0.55 | -4.03% | -1.53 | 7.982 | 9.313 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.3 | 18.63 |
21W09 | 13.65 | +0.65 | +5% | +2.66 | 7.978 | 9.307 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.61 |
21W08 | 13 | +0.85 | +7% | -1.14 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.41 |
21W06 | 12.15 | -0.15 | -1.22% | -7.17 | 7.853 | 9.162 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.32 |
21W05 | 12.3 | -0.3 | -2.38% | -5.24 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.17 |
21W04 | 12.6 | -1 | -7.35% | -1.97 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 18 |
21W03 | 13.6 | -0.95 | -6.53% | +6.63 | 7.652 | 8.928 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.86 |
21W02 | 14.55 | +0.45 | +3.19% | +15.5 | 7.558 | 8.817 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.63 |
21W01 | 14.1 | +0.75 | +5.62% | +13.7 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
20W52 | 13.35 | -0.6 | -4.3% | +9.46 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.07 |
20W51 | 13.95 | -0.2 | -1.41% | +15.6 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 |
20W50 | 14.15 | +1.7 | +13.7% | +17.8 | 7.205 | 8.405 | 9.606 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 |
20W49 | 12.45 | -0.55 | -4.23% | +5.44 | 7.085 | 8.265 | 9.446 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 |
20W48 | 13 | +1.25 | +10.6% | +10.8 | 7.041 | 8.214 | 9.388 | 10.56 | 11.73 | 12.91 | 14.08 | 15.26 | 16.43 |
20W47 | 11.75 | -0.45 | -3.69% | +0.93 | 6.985 | 8.15 | 9.314 | 10.48 | 11.64 | 12.81 | 13.97 | 15.14 | 16.3 |
20W46 | 12.2 | +1.45 | +13.5% | +4.82 | 6.983 | 8.147 | 9.311 | 10.47 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 |
20W45 | 10.75 | +0.1 | +0.94% | -6.4 | 6.891 | 8.039 | 9.188 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
20W44 | 10.65 | -0.65 | -5.75% | -6.21 | 6.813 | 7.949 | 9.084 | 10.22 | 11.36 | 12.49 | 13.63 | 14.76 | 15.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 11.3 | -0.25 | -2.16% | +0.1 | 6.774 | 7.902 | 9.031 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.8 |
20W42 | 11.55 | -0.45 | -3.75% | +4.61 | 6.624 | 7.729 | 8.833 | 9.937 | 11.04 | 12.14 | 13.25 | 14.35 | 15.46 |
20W41 | 12 | +0.55 | +4.8% | +11.3 | 6.47 | 7.548 | 8.626 | 9.705 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
20W40 | 11.45 | -0.2 | -1.72% | +9.1 | 6.297 | 7.346 | 8.396 | 9.445 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
20W39 | 11.65 | -1.55 | -11.7% | +13.8 | 6.144 | 7.169 | 8.193 | 9.217 | 10.24 | 11.26 | 12.29 | 13.31 | 14.34 |
20W38 | 13.2 | +1.65 | +14.3% | +32.1 | 5.994 | 6.992 | 7.991 | 8.99 | 9.989 | 10.99 | 11.99 | 12.99 | 13.98 |
20W37 | 11.55 | +0.05 | +0.43% | +20.2 | 5.766 | 6.728 | 7.689 | 8.65 | 9.611 | 10.57 | 11.53 | 12.49 | 13.46 |
20W36 | 11.5 | -0.3 | -2.54% | +22.7 | 5.623 | 6.56 | 7.497 | 8.434 | 9.372 | 10.31 | 11.25 | 12.18 | 13.12 |
20W35 | 11.8 | +0.1 | +0.85% | +29.2 | 5.48 | 6.393 | 7.306 | 8.22 | 9.133 | 10.05 | 10.96 | 11.87 | 12.79 |
20W34 | 11.7 | +1.5 | +14.7% | +31.8 | 5.325 | 6.213 | 7.1 | 7.988 | 8.875 | 9.763 | 10.65 | 11.54 | 12.43 |
20W33 | 10.2 | +1.13 | +12.5% | +18.1 | 5.184 | 6.048 | 6.912 | 7.776 | 8.64 | 9.504 | 10.37 | 11.23 | 12.1 |
20W32 | 9.07 | -0.72 | -7.35% | +6 | 5.134 | 5.99 | 6.846 | 7.701 | 8.557 | 9.413 | 10.27 | 11.12 | 11.98 |
20W31 | 9.79 | +1.72 | +21.3% | +13.9 | 5.156 | 6.015 | 6.874 | 7.734 | 8.593 | 9.452 | 10.31 | 11.17 | 12.03 |
20W30 | 8.07 | -0.13 | -1.59% | -5.34 | 5.115 | 5.968 | 6.82 | 7.673 | 8.525 | 9.378 | 10.23 | 11.08 | 11.94 |
20W29 | 8.2 | -0.05 | -0.61% | -4.49 | 5.151 | 6.01 | 6.868 | 7.727 | 8.585 | 9.444 | 10.3 | 11.16 | 12.02 |
20W28 | 8.25 | +0.1 | +1.23% | -4.59 | 5.188 | 6.053 | 6.918 | 7.782 | 8.647 | 9.512 | 10.38 | 11.24 | 12.11 |
20W27 | 8.15 | -0.23 | -2.74% | -6.7 | 5.241 | 6.115 | 6.988 | 7.862 | 8.735 | 9.609 | 10.48 | 11.36 | 12.23 |
20W26 | 8.38 | +0.1 | +1.21% | -3.84 | 5.229 | 6.1 | 6.972 | 7.843 | 8.715 | 9.586 | 10.46 | 11.33 | 12.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 8.28 | -0.16 | -1.9% | -4.16 | 5.184 | 6.047 | 6.911 | 7.775 | 8.639 | 9.503 | 10.37 | 11.23 | 12.09 |
20W24 | 8.44 | +0.04 | +0.48% | -1.12 | 5.121 | 5.975 | 6.828 | 7.682 | 8.535 | 9.389 | 10.24 | 11.1 | 11.95 |
20W23 | 8.4 | -0.05 | -0.59% | -0.75 | 5.078 | 5.924 | 6.77 | 7.617 | 8.463 | 9.309 | 10.16 | 11 | 11.85 |
20W22 | 8.45 | -0.19 | -2.2% | +0.06 | 5.067 | 5.911 | 6.756 | 7.6 | 8.445 | 9.289 | 10.13 | 10.98 | 11.82 |
20W21 | 8.64 | -0.48 | -5.26% | +2.3 | 5.068 | 5.912 | 6.757 | 7.602 | 8.446 | 9.291 | 10.14 | 10.98 | 11.82 |
20W20 | 9.12 | -0.42 | -4.4% | +7.92 | 5.07 | 5.916 | 6.761 | 7.606 | 8.451 | 9.296 | 10.14 | 10.99 | 11.83 |
20W19 | 9.54 | +0.63 | +7.07% | +13 | 5.065 | 5.909 | 6.753 | 7.597 | 8.442 | 9.286 | 10.13 | 10.97 | 11.82 |
20W18 | 8.91 | +0.06 | +0.68% | +5.8 | 5.053 | 5.895 | 6.737 | 7.579 | 8.422 | 9.264 | 10.11 | 10.95 | 11.79 |
20W17 | 8.85 | -0.15 | -1.67% | +4.76 | 5.069 | 5.913 | 6.758 | 7.603 | 8.448 | 9.292 | 10.14 | 10.98 | 11.83 |
20W16 | 9 | -0.4 | -4.26% | +6.1 | 5.089 | 5.938 | 6.786 | 7.634 | 8.482 | 9.331 | 10.18 | 11.03 | 11.88 |
20W15 | 9.4 | +1.52 | +19.3% | +10.5 | 5.106 | 5.957 | 6.808 | 7.659 | 8.51 | 9.361 | 10.21 | 11.06 | 11.91 |
20W14 | 7.88 | +0.48 | +6.49% | -7.5 | 5.111 | 5.963 | 6.815 | 7.667 | 8.518 | 9.37 | 10.22 | 11.07 | 11.93 |
20W13 | 7.4 | +0.47 | +6.78% | -14.3 | 5.181 | 6.045 | 6.908 | 7.772 | 8.635 | 9.499 | 10.36 | 11.23 | 12.09 |
20W12 | 6.93 | -0.57 | -7.6% | -21.2 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 | 9.68 | 10.56 | 11.44 | 12.32 |
20W11 | 7.5 | -0.66 | -8.09% | -16.6 | 5.394 | 6.293 | 7.192 | 8.091 | 8.99 | 9.889 | 10.79 | 11.69 | 12.59 |
20W10 | 8.16 | -0.31 | -3.66% | -10.8 | 5.486 | 6.4 | 7.314 | 8.229 | 9.143 | 10.06 | 10.97 | 11.89 | 12.8 |
20W09 | 8.47 | -0.23 | -2.64% | -8.15 | 5.533 | 6.455 | 7.377 | 8.299 | 9.222 | 10.14 | 11.07 | 11.99 | 12.91 |
20W08 | 8.7 | -0.3 | -3.33% | -5.95 | 5.55 | 6.476 | 7.401 | 8.326 | 9.251 | 10.18 | 11.1 | 12.03 | 12.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 9 | -0.28 | -3.02% | -3.04 | 5.569 | 6.498 | 7.426 | 8.354 | 9.282 | 10.21 | 11.14 | 12.07 | 13 |
20W06 | 9.28 | +0.03 | +0.32% | -0.02 | 5.569 | 6.498 | 7.426 | 8.354 | 9.282 | 10.21 | 11.14 | 12.07 | 13 |
20W05 | 9.25 | -0.05 | -0.54% | -0.01 | 5.55 | 6.476 | 7.401 | 8.326 | 9.251 | 10.18 | 11.1 | 12.03 | 12.95 |
20W04 | 9.3 | -0.06 | -0.64% | +1.31 | 5.508 | 6.426 | 7.344 | 8.262 | 9.18 | 10.1 | 11.02 | 11.93 | 12.85 |
20W03 | 9.36 | -0.15 | -1.58% | +3.17 | 5.443 | 6.351 | 7.258 | 8.165 | 9.072 | 9.98 | 10.89 | 11.79 | 12.7 |
20W02 | 9.51 | +0.11 | +1.17% | +6.14 | 5.376 | 6.272 | 7.168 | 8.064 | 8.96 | 9.856 | 10.75 | 11.65 | 12.54 |
20W01 | 9.4 | -0.14 | -1.47% | +6.33 | 5.304 | 6.188 | 7.072 | 7.956 | 8.84 | 9.724 | 10.61 | 11.49 | 12.38 |
19W52 | 9.54 | +0.14 | +1.49% | +9.26 | 5.239 | 6.112 | 6.985 | 7.858 | 8.732 | 9.605 | 10.48 | 11.35 | 12.22 |
19W51 | 9.4 | -0.09 | -0.95% | +9.25 | 5.162 | 6.023 | 6.883 | 7.743 | 8.604 | 9.464 | 10.32 | 11.18 | 12.05 |
19W50 | 9.49 | +0.31 | +3.38% | +11.6 | 5.101 | 5.951 | 6.801 | 7.651 | 8.502 | 9.352 | 10.2 | 11.05 | 11.9 |
19W49 | 9.18 | +0.33 | +3.73% | +9.41 | 5.034 | 5.874 | 6.713 | 7.552 | 8.391 | 9.23 | 10.07 | 10.91 | 11.75 |
19W48 | 8.85 | -0.26 | -2.85% | +6.55 | 4.984 | 5.814 | 6.645 | 7.476 | 8.306 | 9.137 | 9.967 | 10.8 | 11.63 |
19W47 | 9.11 | +0.11 | +1.22% | +10.6 | 4.943 | 5.767 | 6.591 | 7.415 | 8.238 | 9.062 | 9.886 | 10.71 | 11.53 |
19W46 | 9 | +0.13 | +1.47% | +10.4 | 4.892 | 5.707 | 6.522 | 7.338 | 8.153 | 8.968 | 9.784 | 10.6 | 11.41 |
19W45 | 8.87 | +0.54 | +6.48% | +9.83 | 4.846 | 5.653 | 6.461 | 7.269 | 8.076 | 8.884 | 9.691 | 10.5 | 11.31 |
19W44 | 8.33 | +0.43 | +5.44% | +3.95 | 4.808 | 5.61 | 6.411 | 7.212 | 8.014 | 8.815 | 9.617 | 10.42 | 11.22 |
19W43 | 7.9 | 0 | 0% | -1.18 | 4.797 | 5.596 | 6.396 | 7.195 | 7.995 | 8.794 | 9.594 | 10.39 | 11.19 |
19W42 | 7.9 | -0.05 | -0.63% | -1.65 | 4.819 | 5.623 | 6.426 | 7.229 | 8.032 | 8.836 | 9.639 | 10.44 | 11.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 7.95 | -0.04 | -0.5% | -1.61 | 4.848 | 5.656 | 6.464 | 7.272 | 8.08 | 8.888 | 9.696 | 10.5 | 11.31 |
19W40 | 7.99 | +0.11 | +1.4% | -1.49 | 4.866 | 5.678 | 6.489 | 7.3 | 8.111 | 8.922 | 9.733 | 10.54 | 11.36 |
19W39 | 7.88 | -0.19 | -2.35% | -3.31 | 4.89 | 5.705 | 6.52 | 7.335 | 8.15 | 8.965 | 9.78 | 10.59 | 11.41 |
19W38 | 8.07 | +0.02 | +0.25% | -1.49 | 4.915 | 5.735 | 6.554 | 7.373 | 8.192 | 9.012 | 9.831 | 10.65 | 11.47 |
19W37 | 8.05 | -0.03 | -0.37% | -2.41 | 4.949 | 5.774 | 6.599 | 7.424 | 8.248 | 9.073 | 9.898 | 10.72 | 11.55 |
19W36 | 8.08 | +0.11 | +1.38% | -2.2 | 4.957 | 5.783 | 6.609 | 7.435 | 8.262 | 9.088 | 9.914 | 10.74 | 11.57 |
19W35 | 7.97 | -0.03 | -0.38% | -3.64 | 4.962 | 5.79 | 6.617 | 7.444 | 8.271 | 9.098 | 9.925 | 10.75 | 11.58 |
19W34 | 8 | 0 | 0% | -3.57 | 4.978 | 5.807 | 6.637 | 7.467 | 8.296 | 9.126 | 9.955 | 10.78 | 11.61 |
19W33 | 8 | -0.06 | -0.74% | -3.92 | 4.996 | 5.828 | 6.661 | 7.494 | 8.326 | 9.159 | 9.991 | 10.82 | 11.66 |
19W32 | 8.06 | -0.02 | -0.25% | -3.29 | 5.001 | 5.834 | 6.668 | 7.501 | 8.335 | 9.168 | 10 | 10.83 | 11.67 |
19W31 | 8.08 | -0.31 | -3.69% | -3.85 | 5.042 | 5.883 | 6.723 | 7.563 | 8.404 | 9.244 | 10.08 | 10.92 | 11.77 |
19W30 | 8.39 | -0.13 | -1.53% | -1.45 | 5.108 | 5.959 | 6.81 | 7.662 | 8.513 | 9.364 | 10.22 | 11.07 | 11.92 |
19W29 | 8.52 | +0.17 | +2.04% | -0.84 | 5.155 | 6.015 | 6.874 | 7.733 | 8.592 | 9.452 | 10.31 | 11.17 | 12.03 |
19W28 | 8.35 | -0.15 | -1.76% | -3.98 | 5.218 | 6.087 | 6.957 | 7.827 | 8.696 | 9.566 | 10.44 | 11.3 | 12.17 |
19W27 | 8.5 | +0.07 | +0.83% | -3.49 | 5.285 | 6.165 | 7.046 | 7.927 | 8.808 | 9.688 | 10.57 | 11.45 | 12.33 |
19W26 | 8.43 | -0.37 | -4.2% | -5.5 | 5.352 | 6.245 | 7.137 | 8.029 | 8.921 | 9.813 | 10.7 | 11.6 | 12.49 |
19W25 | 8.8 | +0.58 | +7.06% | -2.62 | 5.422 | 6.326 | 7.23 | 8.133 | 9.037 | 9.941 | 10.84 | 11.75 | 12.65 |
19W24 | 8.22 | +0.02 | +0.24% | -10.1 | 5.484 | 6.399 | 7.313 | 8.227 | 9.141 | 10.05 | 10.97 | 11.88 | 12.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 8.2 | -0.1 | -1.2% | -11.5 | 5.562 | 6.489 | 7.416 | 8.343 | 9.27 | 10.2 | 11.12 | 12.05 | 12.98 |
19W22 | 8.3 | -0.09 | -1.07% | -11.7 | 5.64 | 6.581 | 7.521 | 8.461 | 9.401 | 10.34 | 11.28 | 12.22 | 13.16 |
19W21 | 8.39 | +0.28 | +3.45% | -12 | 5.724 | 6.677 | 7.631 | 8.585 | 9.539 | 10.49 | 11.45 | 12.4 | 13.35 |
19W20 | 8.11 | -0.85 | -9.49% | -16.1 | 5.798 | 6.764 | 7.73 | 8.697 | 9.663 | 10.63 | 11.6 | 12.56 | 13.53 |
19W19 | 8.96 | -0.54 | -5.68% | -8.65 | 5.885 | 6.866 | 7.847 | 8.828 | 9.808 | 10.79 | 11.77 | 12.75 | 13.73 |
19W18 | 9.5 | +0.08 | +0.85% | -4.08 | 5.942 | 6.933 | 7.923 | 8.913 | 9.904 | 10.89 | 11.88 | 12.88 | 13.87 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |