(2431) 聯昌均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	12.3	-0.2	-1.6%	-6.46	7.889	9.204	10.52	11.83	13.15	14.46	15.78	17.09	18.41
04/25	12.5	-0.2	-1.57%	-4.82	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
04/24	12.7	+0.1	+0.79%	-3.16	7.868	9.18	10.49	11.8	13.11	14.43	15.74	17.05	18.36
04/23	12.6	+0.25	+2.02%	-3.73	7.853	9.162	10.47	11.78	13.09	14.4	15.71	17.01	18.32
04/22	12.35	-0.45	-3.52%	-5.48	7.84	9.147	10.45	11.76	13.07	14.37	15.68	16.99	18.29
04/19	12.8	-0.05	-0.39%	-1.92	7.83	9.135	10.44	11.74	13.05	14.35	15.66	16.96	18.27
04/18	12.85	+0.05	+0.39%	-1.36	7.816	9.119	10.42	11.72	13.03	14.33	15.63	16.94	18.24
04/17	12.8	+0.25	+1.99%	-1.56	7.801	9.102	10.4	11.7	13	14.3	15.6	16.9	18.2
04/16	12.55	-0.6	-4.56%	-3.29	7.786	9.084	10.38	11.68	12.98	14.28	15.57	16.87	18.17
04/15	13.15	-0.1	-0.75%	+1.46	7.776	9.073	10.37	11.66	12.96	14.26	15.55	16.85	18.15
04/12	13.25	+0.2	+1.53%	+2.45	7.76	9.053	10.35	11.64	12.93	14.23	15.52	16.81	18.11
04/11	13.05	-0.6	-4.4%	+1.1	7.745	9.036	10.33	11.62	12.91	14.2	15.49	16.78	18.07
04/10	13.65	+0.4	+3.02%	+5.92	7.732	9.021	10.31	11.6	12.89	14.18	15.46	16.75	18.04
04/09	13.25	+0.1	+0.76%	+3.09	7.711	8.997	10.28	11.57	12.85	14.14	15.42	16.71	17.99
04/08	13.15	-0.15	-1.13%	+2.54	7.694	8.977	10.26	11.54	12.82	14.11	15.39	16.67	17.95
04/03	13.3	+0.05	+0.38%	+3.93	7.678	8.958	10.24	11.52	12.8	14.08	15.36	16.64	17.92
04/02	13.25	-0.2	-1.49%	+3.78	7.66	8.937	10.21	11.49	12.77	14.04	15.32	16.6	17.87
04/01	13.45	+0.2	+1.51%	+5.6	7.642	8.916	10.19	11.46	12.74	14.01	15.28	16.56	17.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	13.25	+0.15	+1.15%	+4.3	7.622	8.893	10.16	11.43	12.7	13.97	15.24	16.52	17.79
03/28	13.1	-0.25	-1.87%	+3.37	7.604	8.871	10.14	11.41	12.67	13.94	15.21	16.48	17.74
03/27	13.35	+0.1	+0.75%	+5.57	7.587	8.852	10.12	11.38	12.65	13.91	15.17	16.44	17.7
03/26	13.25	+0.15	+1.15%	+5.05	7.568	8.829	10.09	11.35	12.61	13.87	15.14	16.4	17.66
03/25	13.1	+0.3	+2.34%	+4.09	7.551	8.81	10.07	11.33	12.59	13.84	15.1	16.36	17.62
03/22	12.8	-0.2	-1.54%	+1.91	7.536	8.792	10.05	11.3	12.56	13.82	15.07	16.33	17.58
03/21	13	+0.3	+2.36%	+3.66	7.524	8.779	10.03	11.29	12.54	13.79	15.05	16.3	17.56
03/20	12.7	-0.2	-1.55%	+1.46	7.51	8.762	10.01	11.27	12.52	13.77	15.02	16.27	17.52
03/19	12.9	+0.1	+0.78%	+3.23	7.498	8.748	9.997	11.25	12.5	13.75	15	16.25	17.5
03/18	12.8	-0.35	-2.66%	+2.64	7.482	8.73	9.977	11.22	12.47	13.72	14.96	16.21	17.46
03/15	13.15	-0.05	-0.38%	+5.67	7.466	8.711	9.955	11.2	12.44	13.69	14.93	16.18	17.42
03/14	13.2	+0.1	+0.76%	+6.36	7.446	8.688	9.929	11.17	12.41	13.65	14.89	16.13	17.38
03/13	13.1	-0.5	-3.68%	+5.82	7.427	8.665	9.903	11.14	12.38	13.62	14.85	16.09	17.33
03/12	13.6	-0.4	-2.86%	+10.1	7.409	8.644	9.879	11.11	12.35	13.58	14.82	16.05	17.29
03/11	14	+0.2	+1.45%	+13.7	7.386	8.618	9.849	11.08	12.31	13.54	14.77	16	17.24
03/08	13.8	-0.6	-4.17%	+12.5	7.36	8.587	9.813	11.04	12.27	13.49	14.72	15.95	17.17
03/07	14.4	-0.3	-2.04%	+17.8	7.336	8.559	9.781	11	12.23	13.45	14.67	15.89	17.12
03/06	14.7	+0.45	+3.16%	+20.7	7.305	8.523	9.741	10.96	12.18	13.39	14.61	15.83	17.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	14.25	0	0%	+17.6	7.271	8.483	9.695	10.91	12.12	13.33	14.54	15.75	16.97
03/04	14.25	-0.1	-0.7%	+18.1	7.241	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
03/01	14.35	-0.25	-1.71%	+19.4	7.212	8.414	9.616	10.82	12.02	13.22	14.42	15.63	16.83
02/29	14.6	+0.45	+3.18%	+22	7.18	8.377	9.574	10.77	11.97	13.16	14.36	15.56	16.75
02/27	14.15	+0.1	+0.71%	+18.8	7.148	8.34	9.531	10.72	11.91	13.11	14.3	15.49	16.68
02/26	14.05	-0.1	-0.71%	+18.4	7.121	8.308	9.495	10.68	11.87	13.06	14.24	15.43	16.62
02/23	14.15	+0.15	+1.07%	+19.7	7.093	8.275	9.457	10.64	11.82	13	14.19	15.37	16.55
02/22	14	+0.1	+0.72%	+18.9	7.063	8.241	9.418	10.6	11.77	12.95	14.13	15.3	16.48
02/21	13.9	0	0%	+18.6	7.033	8.205	9.377	10.55	11.72	12.89	14.07	15.24	16.41
02/20	13.9	-0.25	-1.77%	+19.1	7.002	8.17	9.337	10.5	11.67	12.84	14	15.17	16.34
02/19	14.15	+1.25	+9.69%	+21.8	6.971	8.133	9.295	10.46	11.62	12.78	13.94	15.1	16.27
02/16	12.9	+0.3	+2.38%	+11.6	6.938	8.095	9.251	10.41	11.56	12.72	13.88	15.03	16.19
02/15	12.6	+0.2	+1.61%	+9.3	6.917	8.07	9.223	10.38	11.53	12.68	13.83	14.99	16.14
02/05	12.4	-0.3	-2.36%	+7.83	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
02/02	12.7	-0.05	-0.39%	+10.7	6.886	8.034	9.181	10.33	11.48	12.62	13.77	14.92	16.07
02/01	12.75	+0.1	+0.79%	+11.4	6.869	8.014	9.159	10.3	11.45	12.59	13.74	14.88	16.03
01/31	12.65	+0.1	+0.8%	+10.8	6.85	7.992	9.134	10.28	11.42	12.56	13.7	14.84	15.98
01/30	12.55	0	0%	+10.2	6.834	7.973	9.112	10.25	11.39	12.53	13.67	14.81	15.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	12.55	0	0%	+10.4	6.818	7.954	9.091	10.23	11.36	12.5	13.64	14.77	15.91
01/26	12.55	+0.1	+0.8%	+10.7	6.801	7.934	9.068	10.2	11.33	12.47	13.6	14.74	15.87
01/25	12.45	+1.1	+9.69%	+10.1	6.783	7.914	9.045	10.18	11.31	12.44	13.57	14.7	15.83
01/24	11.35	+0.05	+0.44%	+0.67	6.765	7.892	9.02	10.15	11.27	12.4	13.53	14.66	15.78
01/23	11.3	0	0%	+0.3	6.759	7.886	9.013	10.14	11.27	12.39	13.52	14.65	15.77
01/22	11.3	-0.05	-0.44%	+0.38	6.754	7.88	9.005	10.13	11.26	12.38	13.51	14.63	15.76
01/19	11.35	0	0%	+0.9	6.749	7.874	8.999	10.12	11.25	12.37	13.5	14.62	15.75
01/18	11.35	+0.2	+1.79%	+0.98	6.744	7.868	8.992	10.12	11.24	12.36	13.49	14.61	15.74
01/17	11.15	-0.15	-1.33%	-0.71	6.738	7.861	8.984	10.11	11.23	12.35	13.48	14.6	15.72
01/16	11.3	-0.05	-0.44%	+0.71	6.732	7.855	8.977	10.1	11.22	12.34	13.46	14.59	15.71
01/15	11.35	-0.1	-0.87%	+1.27	6.724	7.845	8.966	10.09	11.21	12.33	13.45	14.57	15.69
01/12	11.45	+0.1	+0.88%	+2.29	6.716	7.836	8.955	10.07	11.19	12.31	13.43	14.55	15.67
01/11	11.35	+0.05	+0.44%	+1.51	6.708	7.827	8.945	10.06	11.18	12.3	13.42	14.54	15.65
01/10	11.3	-0.25	-2.16%	+1.18	6.701	7.818	8.935	10.05	11.17	12.29	13.4	14.52	15.64
01/09	11.55	+0.05	+0.43%	+3.5	6.695	7.811	8.927	10.04	11.16	12.28	13.39	14.51	15.62
01/08	11.5	-0.25	-2.13%	+3.16	6.688	7.803	8.918	10.03	11.15	12.26	13.38	14.49	15.61
01/05	11.75	-0.05	-0.42%	+5.48	6.684	7.798	8.912	10.03	11.14	12.25	13.37	14.48	15.6
01/04	11.8	+0.25	+2.16%	+6.03	6.677	7.79	8.903	10.02	11.13	12.24	13.35	14.47	15.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	11.55	0	0%	+3.89	6.67	7.782	8.894	10.01	11.12	12.23	13.34	14.45	15.56
01/02	11.55	0	0%	+3.93	6.668	7.779	8.891	10	11.11	12.22	13.34	14.45	15.56
12/29	11.55	+0.05	+0.43%	+3.97	6.665	7.776	8.887	9.998	11.11	12.22	13.33	14.44	15.55
12/28	11.5	+0.1	+0.88%	+3.56	6.662	7.773	8.883	9.994	11.1	12.21	13.32	14.44	15.55
12/27	11.4	-0.1	-0.87%	+2.73	6.658	7.768	8.877	9.987	11.1	12.21	13.32	14.43	15.54
12/26	11.5	+0.1	+0.88%	+3.68	6.655	7.764	8.873	9.982	11.09	12.2	13.31	14.42	15.53
12/25	11.4	-0.05	-0.44%	+2.83	6.652	7.761	8.869	9.978	11.09	12.2	13.3	14.41	15.52
12/22	11.45	+0.05	+0.44%	+3.33	6.648	7.757	8.865	9.973	11.08	12.19	13.3	14.41	15.51
12/21	11.4	-0.2	-1.72%	+2.93	6.645	7.752	8.86	9.967	11.07	12.18	13.29	14.4	15.5
12/20	11.6	+0.05	+0.43%	+4.79	6.642	7.749	8.856	9.963	11.07	12.18	13.28	14.39	15.5
12/19	11.55	-0.1	-0.86%	+4.45	6.635	7.741	8.847	9.952	11.06	12.16	13.27	14.38	15.48
12/18	11.65	+0.05	+0.43%	+5.44	6.629	7.734	8.839	9.944	11.05	12.15	13.26	14.36	15.47
12/15	11.6	+0.15	+1.31%	+5.09	6.623	7.727	8.831	9.934	11.04	12.14	13.25	14.35	15.45
12/14	11.45	+0.1	+0.88%	+3.79	6.619	7.722	8.825	9.928	11.03	12.13	13.24	14.34	15.44
12/13	11.35	+0.15	+1.34%	+2.91	6.617	7.72	8.823	9.926	11.03	12.13	13.23	14.34	15.44
12/12	11.2	+0.05	+0.45%	+1.55	6.617	7.72	8.823	9.926	11.03	12.13	13.23	14.34	15.44
12/11	11.15	-0.15	-1.33%	+1.07	6.619	7.723	8.826	9.929	11.03	12.14	13.24	14.34	15.45
12/08	11.3	0	0%	+2.39	6.621	7.725	8.829	9.932	11.04	12.14	13.24	14.35	15.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	11.3	0	0%	+2.39	6.621	7.725	8.829	9.932	11.04	12.14	13.24	14.35	15.45
12/06	11.3	-0.05	-0.44%	+2.41	6.62	7.724	8.827	9.931	11.03	12.14	13.24	14.34	15.45
12/05	11.35	-0.05	-0.44%	+2.89	6.618	7.722	8.825	9.928	11.03	12.13	13.24	14.34	15.44
12/04	11.4	+0.05	+0.44%	+3.39	6.615	7.718	8.821	9.923	11.03	12.13	13.23	14.33	15.44
12/01	11.35	+0.1	+0.89%	+2.97	6.613	7.716	8.818	9.92	11.02	12.12	13.23	14.33	15.43
11/30	11.25	0	0%	+2.11	6.61	7.712	8.814	9.916	11.02	12.12	13.22	14.32	15.42
11/29	11.25	-0.1	-0.88%	+2.14	6.608	7.71	8.811	9.913	11.01	12.12	13.22	14.32	15.42
11/28	11.35	+0.15	+1.34%	+3.08	6.606	7.708	8.809	9.91	11.01	12.11	13.21	14.31	15.42
11/27	11.2	-0.2	-1.75%	+1.8	6.601	7.702	8.802	9.902	11	12.1	13.2	14.3	15.4
11/24	11.4	0	0%	+3.7	6.596	7.695	8.795	9.894	10.99	12.09	13.19	14.29	15.39
11/23	11.4	+0.15	+1.33%	+3.83	6.588	7.686	8.784	9.882	10.98	12.08	13.18	14.27	15.37
11/22	11.25	+0.05	+0.45%	+2.59	6.579	7.676	8.773	9.869	10.97	12.06	13.16	14.26	15.35
11/21	11.2	+0.25	+2.28%	+2.25	6.572	7.667	8.763	9.858	10.95	12.05	13.14	14.24	15.33
11/20	10.95	+0.1	+0.92%	+0.07	6.565	7.66	8.754	9.848	10.94	12.04	13.13	14.23	15.32
11/17	10.85	+0.05	+0.46%	-0.8	6.562	7.656	8.75	9.844	10.94	12.03	13.12	14.22	15.31
11/16	10.8	-0.05	-0.46%	-1.2	6.558	7.652	8.745	9.838	10.93	12.02	13.12	14.21	15.3
11/15	10.85	+0.1	+0.93%	-0.7	6.556	7.649	8.741	9.834	10.93	12.02	13.11	14.2	15.3
11/14	10.75	-0.15	-1.38%	-1.58	6.553	7.646	8.738	9.83	10.92	12.01	13.11	14.2	15.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	10.9	-0.1	-0.91%	-0.18	6.551	7.643	8.735	9.827	10.92	12.01	13.1	14.19	15.29
11/10	11	0	0%	+0.81	6.547	7.638	8.729	9.82	10.91	12	13.09	14.19	15.28
11/09	11	+0.1	+0.92%	+0.87	6.543	7.633	8.724	9.814	10.9	12	13.09	14.18	15.27
11/08	10.9	-0.1	-0.91%	+0.05	6.537	7.626	8.716	9.805	10.89	11.98	13.07	14.16	15.25
11/07	11	+0.05	+0.46%	+1.01	6.534	7.623	8.712	9.801	10.89	11.98	13.07	14.16	15.25
11/06	10.95	+0.1	+0.92%	+0.6	6.53	7.619	8.707	9.796	10.88	11.97	13.06	14.15	15.24
11/03	10.85	+0.05	+0.46%	-0.3	6.529	7.618	8.706	9.794	10.88	11.97	13.06	14.15	15.24
11/02	10.8	+0.2	+1.89%	-0.79	6.531	7.62	8.709	9.797	10.89	11.97	13.06	14.15	15.24
11/01	10.6	-0.2	-1.85%	-2.68	6.535	7.624	8.713	9.802	10.89	11.98	13.07	14.16	15.25
10/31	10.8	+0.05	+0.47%	-0.93	6.541	7.631	8.721	9.811	10.9	11.99	13.08	14.17	15.26
10/30	10.75	-0.05	-0.46%	-1.46	6.545	7.636	8.727	9.818	10.91	12	13.09	14.18	15.27
10/27	10.8	-0.05	-0.46%	-1.11	6.552	7.645	8.737	9.829	10.92	12.01	13.1	14.2	15.29
10/26	10.85	+0.1	+0.93%	-0.75	6.559	7.653	8.746	9.839	10.93	12.03	13.12	14.21	15.31
10/25	10.75	+0.15	+1.42%	-1.79	6.567	7.662	8.757	9.851	10.95	12.04	13.13	14.23	15.32
10/24	10.6	+0.1	+0.95%	-3.32	6.578	7.675	8.771	9.868	10.96	12.06	13.16	14.25	15.35
10/23	10.5	-0.05	-0.47%	-4.39	6.589	7.688	8.786	9.884	10.98	12.08	13.18	14.28	15.38
10/20	10.55	-0.1	-0.94%	-4.13	6.602	7.703	8.803	9.904	11	12.1	13.2	14.31	15.41
10/19	10.65	+0.05	+0.47%	-3.39	6.614	7.716	8.819	9.921	11.02	12.13	13.23	14.33	15.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	10.6	-0.15	-1.4%	-4.02	6.626	7.731	8.835	9.94	11.04	12.15	13.25	14.36	15.46
10/17	10.75	-0.1	-0.92%	-2.82	6.637	7.744	8.85	9.956	11.06	12.17	13.27	14.38	15.49
10/16	10.85	-0.2	-1.81%	-2.07	6.647	7.755	8.863	9.971	11.08	12.19	13.29	14.4	15.51
10/13	11.05	-0.05	-0.45%	-0.36	6.654	7.763	8.872	9.981	11.09	12.2	13.31	14.42	15.53
10/12	11.1	0	0%	+0.01	6.659	7.769	8.879	9.989	11.1	12.21	13.32	14.43	15.54
10/11	11.1	-0.2	-1.77%	-0.03	6.662	7.772	8.883	9.993	11.1	12.21	13.32	14.43	15.54
10/06	11.3	0	0%	+1.74	6.664	7.775	8.885	9.996	11.11	12.22	13.33	14.44	15.55
10/05	11.3	+0.05	+0.44%	+1.73	6.664	7.775	8.886	9.997	11.11	12.22	13.33	14.44	15.55
10/04	11.25	+0.2	+1.81%	+1.24	6.667	7.778	8.889	10	11.11	12.22	13.33	14.45	15.56
10/03	11.05	-0.05	-0.45%	-0.59	6.669	7.781	8.893	10	11.12	12.23	13.34	14.45	15.56
10/02	11.1	-0.1	-0.89%	-0.21	6.674	7.786	8.899	10.01	11.12	12.24	13.35	14.46	15.57
09/28	11.2	+0.15	+1.36%	+0.55	6.683	7.797	8.911	10.02	11.14	12.25	13.37	14.48	15.59
09/27	11.05	-0.05	-0.45%	-0.9	6.69	7.806	8.921	10.04	11.15	12.27	13.38	14.5	15.61
09/26	11.1	0	0%	-0.6	6.7	7.817	8.933	10.05	11.17	12.28	13.4	14.52	15.63
09/25	11.1	+0.2	+1.83%	-0.76	6.711	7.829	8.948	10.07	11.18	12.3	13.42	14.54	15.66
09/22	10.9	-0.1	-0.91%	-2.68	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
09/21	11	0	0%	-1.92	6.729	7.851	8.973	10.09	11.22	12.34	13.46	14.58	15.7
09/20	11	-0.2	-1.79%	-2.05	6.738	7.861	8.984	10.11	11.23	12.35	13.48	14.6	15.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	11.2	-0.1	-0.88%	-0.39	6.746	7.871	8.995	10.12	11.24	12.37	13.49	14.62	15.74
09/18	11.3	-0.05	-0.44%	+0.33	6.757	7.884	9.01	10.14	11.26	12.39	13.51	14.64	15.77
09/15	11.35	-0.05	-0.44%	+0.58	6.77	7.899	9.027	10.16	11.28	12.41	13.54	14.67	15.8
09/14	11.4	+0.05	+0.44%	+0.82	6.784	7.915	9.046	10.18	11.31	12.44	13.57	14.7	15.83
09/13	11.35	+0.05	+0.44%	+0.21	6.796	7.929	9.061	10.19	11.33	12.46	13.59	14.72	15.86
09/12	11.3	+0.1	+0.89%	-0.37	6.805	7.94	9.074	10.21	11.34	12.48	13.61	14.75	15.88
09/11	11.2	+0.1	+0.9%	-1.36	6.812	7.948	9.083	10.22	11.35	12.49	13.62	14.76	15.9
09/08	11.1	+0.05	+0.45%	-2.35	6.82	7.957	9.093	10.23	11.37	12.5	13.64	14.78	15.91
09/07	11.05	-0.15	-1.34%	-2.91	6.828	7.967	9.105	10.24	11.38	12.52	13.66	14.8	15.93
09/06	11.2	+0.15	+1.36%	-1.71	6.837	7.976	9.116	10.26	11.39	12.53	13.67	14.81	15.95
09/05	11.05	0	0%	-3.17	6.847	7.988	9.129	10.27	11.41	12.55	13.69	14.84	15.98
09/04	11.05	0	0%	-3.33	6.858	8.002	9.145	10.29	11.43	12.57	13.72	14.86	16
09/01	11.05	+0.2	+1.84%	-3.56	6.874	8.02	9.166	10.31	11.46	12.6	13.75	14.89	16.04
08/31	10.85	+0.2	+1.88%	-5.44	6.884	8.032	9.179	10.33	11.47	12.62	13.77	14.92	16.06
08/30	10.65	+0.05	+0.47%	-7.36	6.898	8.048	9.197	10.35	11.5	12.65	13.8	14.95	16.1
08/29	10.6	+0.05	+0.47%	-7.97	6.911	8.063	9.215	10.37	11.52	12.67	13.82	14.97	16.13
08/28	10.55	+0.05	+0.48%	-8.59	6.925	8.079	9.233	10.39	11.54	12.7	13.85	15	16.16
08/25	10.5	-0.05	-0.47%	-9.21	6.939	8.096	9.252	10.41	11.57	12.72	13.88	15.03	16.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	10.55	-0.1	-0.94%	-8.93	6.951	8.109	9.267	10.43	11.58	12.74	13.9	15.06	16.22
08/23	10.65	+0.2	+1.91%	-8.24	6.964	8.125	9.285	10.45	11.61	12.77	13.93	15.09	16.25
08/22	10.45	-0.1	-0.95%	-10.1	6.977	8.139	9.302	10.46	11.63	12.79	13.95	15.12	16.28
08/21	10.55	-0.05	-0.47%	-9.32	6.98	8.144	9.307	10.47	11.63	12.8	13.96	15.12	16.29
08/18	10.6	+0.05	+0.47%	-8.93	6.984	8.148	9.312	10.48	11.64	12.8	13.97	15.13	16.3
08/17	10.55	+0.1	+0.96%	-9.39	6.986	8.15	9.315	10.48	11.64	12.81	13.97	15.14	16.3
08/16	10.45	-0.15	-1.42%	-10.3	6.988	8.152	9.317	10.48	11.65	12.81	13.98	15.14	16.3
08/15	10.6	+0.2	+1.92%	-8.98	6.988	8.152	9.317	10.48	11.65	12.81	13.98	15.14	16.3
08/14	10.4	-0.2	-1.89%	-10.7	6.987	8.151	9.315	10.48	11.64	12.81	13.97	15.14	16.3
08/11	10.6	-0.05	-0.47%	-8.99	6.989	8.153	9.318	10.48	11.65	12.81	13.98	15.14	16.31
08/10	10.65	-0.2	-1.84%	-8.56	6.988	8.153	9.317	10.48	11.65	12.81	13.98	15.14	16.31
08/09	10.85	-0.2	-1.81%	-6.85	6.989	8.153	9.318	10.48	11.65	12.81	13.98	15.14	16.31
08/08	11.05	-0.1	-0.9%	-5.08	6.985	8.149	9.313	10.48	11.64	12.81	13.97	15.13	16.3
08/07	11.15	-0.05	-0.45%	-4.13	6.979	8.142	9.305	10.47	11.63	12.79	13.96	15.12	16.28
08/04	11.2	-0.05	-0.44%	-3.65	6.975	8.137	9.299	10.46	11.62	12.79	13.95	15.11	16.27
08/02	11.25	-0.2	-1.75%	-3.18	6.972	8.134	9.296	10.46	11.62	12.78	13.94	15.11	16.27
08/01	11.45	-0.05	-0.43%	-1.5	6.975	8.137	9.299	10.46	11.62	12.79	13.95	15.11	16.27
07/31	11.5	-0.05	-0.43%	-1.09	6.976	8.139	9.301	10.46	11.63	12.79	13.95	15.11	16.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	11.65	-0.2	-1.69%	+0.19	6.977	8.14	9.303	10.47	11.63	12.79	13.95	15.12	16.28
07/27	11.85	+0.15	+1.28%	+1.91	6.977	8.14	9.303	10.47	11.63	12.79	13.95	15.12	16.28
07/26	11.7	-0.1	-0.85%	+0.66	6.974	8.136	9.299	10.46	11.62	12.79	13.95	15.11	16.27
07/25	11.8	+0.1	+0.85%	+1.55	6.972	8.134	9.296	10.46	11.62	12.78	13.94	15.11	16.27
07/24	11.7	-0.2	-1.68%	+0.73	6.969	8.131	9.292	10.45	11.62	12.78	13.94	15.1	16.26
07/21	11.9	+0.2	+1.71%	+2.48	6.967	8.128	9.289	10.45	11.61	12.77	13.93	15.1	16.26
07/20	11.7	-0.05	-0.43%	+0.82	6.963	8.124	9.284	10.44	11.6	12.77	13.93	15.09	16.25
07/19	11.75	+0.25	+2.17%	+1.29	6.961	8.121	9.281	10.44	11.6	12.76	13.92	15.08	16.24
07/18	11.5	-0.1	-0.86%	-0.84	6.958	8.118	9.278	10.44	11.6	12.76	13.92	15.08	16.24
07/17	11.6	+0.25	+2.2%	+0.02	6.958	8.118	9.278	10.44	11.6	12.76	13.92	15.08	16.24
07/14	11.35	+0.05	+0.44%	-2.13	6.958	8.118	9.277	10.44	11.6	12.76	13.92	15.08	16.24
07/13	11.3	-0.05	-0.44%	-2.58	6.959	8.119	9.279	10.44	11.6	12.76	13.92	15.08	16.24
07/12	11.35	-0.2	-1.73%	-2.19	6.962	8.123	9.283	10.44	11.6	12.76	13.92	15.09	16.25
07/11	11.55	+0.05	+0.43%	-0.45	6.961	8.122	9.282	10.44	11.6	12.76	13.92	15.08	16.24
07/10	11.5	0	0%	-0.83	6.958	8.118	9.277	10.44	11.6	12.76	13.92	15.08	16.24
07/07	11.5	-0.5	-4.17%	-0.82	6.957	8.116	9.276	10.44	11.6	12.75	13.91	15.07	16.23
07/06	12	+0.05	+0.42%	+3.51	6.956	8.115	9.275	10.43	11.59	12.75	13.91	15.07	16.23
07/05	11.95	-0.05	-0.42%	+3.2	6.948	8.106	9.264	10.42	11.58	12.74	13.9	15.05	16.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	12	-0.2	-1.64%	+3.78	6.938	8.094	9.251	10.41	11.56	12.72	13.88	15.03	16.19
07/03	12.2	+0.2	+1.67%	+5.67	6.927	8.082	9.236	10.39	11.54	12.7	13.85	15.01	16.16
06/30	12	+0.15	+1.27%	+4.16	6.913	8.065	9.217	10.37	11.52	12.67	13.82	14.98	16.13
06/29	11.85	0	0%	+3.07	6.898	8.048	9.198	10.35	11.5	12.65	13.8	14.95	16.1
06/28	11.85	0	0%	+3.24	6.887	8.035	9.183	10.33	11.48	12.63	13.77	14.92	16.07
06/27	11.85	-0.45	-3.66%	+3.4	6.876	8.022	9.168	10.31	11.46	12.61	13.75	14.9	16.04
06/26	12.3	-0.3	-2.38%	+7.46	6.868	8.012	9.157	10.3	11.45	12.59	13.74	14.88	16.02
06/21	12.6	-0.15	-1.18%	+10.4	6.85	7.992	9.134	10.28	11.42	12.56	13.7	14.84	15.98
06/20	12.75	+0.2	+1.59%	+12	6.828	7.965	9.103	10.24	11.38	12.52	13.66	14.79	15.93
06/19	12.55	+0.25	+2.03%	+10.7	6.802	7.936	9.069	10.2	11.34	12.47	13.6	14.74	15.87
06/16	12.3	+0.3	+2.5%	+8.87	6.779	7.908	9.038	10.17	11.3	12.43	13.56	14.69	15.82
06/15	12	+0.05	+0.42%	+6.56	6.757	7.883	9.009	10.13	11.26	12.39	13.51	14.64	15.77
06/14	11.95	0	0%	+6.41	6.738	7.861	8.984	10.11	11.23	12.35	13.48	14.6	15.72
06/13	11.95	+0.05	+0.42%	+6.7	6.72	7.839	8.959	10.08	11.2	12.32	13.44	14.56	15.68
06/12	11.9	-0.3	-2.46%	+6.54	6.702	7.818	8.935	10.05	11.17	12.29	13.4	14.52	15.64
06/09	12.2	0	0%	+9.51	6.685	7.799	8.913	10.03	11.14	12.25	13.37	14.48	15.6
06/08	12.2	-0.45	-3.56%	+9.84	6.665	7.775	8.886	9.997	11.11	12.22	13.33	14.44	15.55
06/07	12.65	+0.6	+4.98%	+14.2	6.645	7.752	8.859	9.967	11.07	12.18	13.29	14.4	15.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	12.05	-0.15	-1.23%	+9.19	6.622	7.725	8.829	9.932	11.04	12.14	13.24	14.35	15.45
06/05	12.2	+0.25	+2.09%	+10.8	6.606	7.707	8.808	9.909	11.01	12.11	13.21	14.31	15.41
06/02	11.95	-0.05	-0.42%	+8.82	6.589	7.687	8.785	9.884	10.98	12.08	13.18	14.28	15.37
06/01	12	+0.05	+0.42%	+9.54	6.573	7.669	8.764	9.86	10.96	12.05	13.15	14.24	15.34
05/31	11.95	+0.3	+2.58%	+9.37	6.556	7.649	8.741	9.834	10.93	12.02	13.11	14.2	15.3
05/30	11.65	-0.25	-2.1%	+6.91	6.538	7.628	8.717	9.807	10.9	11.99	13.08	14.17	15.26
05/29	11.9	0	0%	+9.46	6.523	7.61	8.697	9.785	10.87	11.96	13.05	14.13	15.22
05/26	11.9	+1.05	+9.68%	+9.74	6.506	7.59	8.675	9.759	10.84	11.93	13.01	14.1	15.18
05/25	10.85	-0.05	-0.46%	+0.31	6.49	7.572	8.653	9.735	10.82	11.9	12.98	14.06	15.14
05/24	10.9	+0.1	+0.93%	+0.87	6.484	7.564	8.645	9.725	10.81	11.89	12.97	14.05	15.13
05/23	10.8	+0.1	+0.93%	+0.05	6.477	7.557	8.636	9.716	10.8	11.87	12.95	14.03	15.11
05/22	10.7	+0.25	+2.39%	-0.79	6.471	7.55	8.628	9.707	10.79	11.86	12.94	14.02	15.1
05/19	10.45	-0.05	-0.48%	-3.02	6.465	7.543	8.62	9.698	10.78	11.85	12.93	14.01	15.09
05/18	10.5	-0.1	-0.94%	-2.5	6.462	7.538	8.615	9.692	10.77	11.85	12.92	14	15.08
05/17	10.6	+0.05	+0.47%	-1.49	6.457	7.533	8.609	9.685	10.76	11.84	12.91	13.99	15.07
05/16	10.55	-0.15	-1.4%	-1.87	6.451	7.526	8.601	9.676	10.75	11.83	12.9	13.98	15.05
05/15	10.7	+0.2	+1.9%	-0.38	6.445	7.519	8.593	9.667	10.74	11.82	12.89	13.96	15.04
05/12	10.5	+0.1	+0.96%	-2.13	6.437	7.51	8.583	9.656	10.73	11.8	12.87	13.95	15.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	10.4	-0.35	-3.26%	-3	6.433	7.505	8.577	9.649	10.72	11.79	12.87	13.94	15.01
05/10	10.75	-0.2	-1.83%	+0.33	6.429	7.5	8.572	9.643	10.71	11.79	12.86	13.93	15
05/09	10.95	-0.55	-4.78%	+2.32	6.421	7.491	8.561	9.631	10.7	11.77	12.84	13.91	14.98
05/08	11.5	-0.1	-0.86%	+7.6	6.412	7.481	8.55	9.619	10.69	11.76	12.82	13.89	14.96
05/05	11.6	0	0%	+8.78	6.398	7.465	8.531	9.598	10.66	11.73	12.8	13.86	14.93
05/04	11.6	-0.05	-0.43%	+9.04	6.383	7.447	8.511	9.574	10.64	11.7	12.77	13.83	14.89
05/03	11.65	+0.1	+0.87%	+9.8	6.366	7.427	8.488	9.549	10.61	11.67	12.73	13.79	14.85
05/02	11.55	+0.05	+0.43%	+9.17	6.348	7.406	8.464	9.522	10.58	11.64	12.7	13.75	14.81