* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 12.3 | -0.95 | -7.17% | -8.09 | 8.03 | 9.368 | 10.71 | 12.04 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
24M03 | 13.25 | -1.35 | -9.25% | -1.85 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 |
24M02 | 14.6 | +1.95 | +15.4% | +12.9 | 7.76 | 9.053 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 |
24M01 | 12.65 | +1.1 | +9.52% | +7.05 | 7.09 | 8.272 | 9.453 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
23M12 | 11.55 | +0.3 | +2.67% | +3.13 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
23M11 | 11.25 | +0.45 | +4.17% | +1.5 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
23M10 | 10.8 | -0.4 | -3.57% | -1.37 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 |
23M09 | 11.2 | +0.35 | +3.23% | +0.15 | 6.71 | 7.828 | 8.947 | 10.06 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
23M08 | 10.85 | -0.65 | -5.65% | -5.24 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.03 |
23M07 | 11.5 | -0.5 | -4.17% | -2.68 | 7.09 | 8.272 | 9.453 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
23M06 | 12 | +0.05 | +0.42% | +1.55 | 7.09 | 8.272 | 9.453 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
23M05 | 11.95 | +0.45 | +3.91% | +4.82 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
23M04 | 11.5 | +0.75 | +6.98% | +6.32 | 6.49 | 7.572 | 8.653 | 9.735 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
23M03 | 10.75 | +0.55 | +5.39% | +4.84 | 6.152 | 7.177 | 8.203 | 9.228 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
23M02 | 10.2 | +0.39 | +3.98% | +2.27 | 5.984 | 6.981 | 7.979 | 8.976 | 9.973 | 10.97 | 11.97 | 12.97 | 13.96 |
23M01 | 9.81 | -0.1 | -1.01% | -2.45 | 6.034 | 7.04 | 8.045 | 9.051 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 |
22M12 | 9.91 | -0.54 | -5.17% | -3.82 | 6.182 | 7.212 | 8.243 | 9.273 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
22M11 | 10.45 | -0.1 | -0.95% | +0.64 | 6.23 | 7.268 | 8.307 | 9.345 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 10.55 | +0.4 | +3.94% | -2.62 | 6.5 | 7.583 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
22M09 | 10.15 | -1.65 | -14% | -5.43 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 |
22M08 | 11.8 | +1.55 | +15.1% | +9.26 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
22M07 | 10.25 | -0.1 | -0.97% | -3.3 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
22M06 | 10.35 | -0.85 | -7.59% | -5.91 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
22M05 | 11.2 | -0.25 | -2.18% | -3.45 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
22M04 | 11.45 | -0.7 | -5.76% | -2.97 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
22M03 | 12.15 | +0.35 | +2.97% | +2.53 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.59 |
22M02 | 11.8 | +0.2 | +1.72% | -4.97 | 7.45 | 8.692 | 9.933 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
22M01 | 11.6 | -2.25 | -16.2% | -8.3 | 7.59 | 8.855 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.71 |
21M12 | 13.85 | +1.35 | +10.8% | +10.4 | 7.53 | 8.785 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 |
21M11 | 12.5 | +1.2 | +10.6% | +6.38 | 7.05 | 8.225 | 9.4 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
21M10 | 11.3 | -0.15 | -1.31% | -2.59 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
21M09 | 11.45 | -0.6 | -4.98% | -4.58 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
21M08 | 12.05 | -0.45 | -3.6% | -7.07 | 7.78 | 9.077 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 |
21M07 | 12.5 | -1.85 | -12.9% | -9.96 | 8.33 | 9.718 | 11.11 | 12.49 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 |
21M06 | 14.35 | -0.45 | -3.04% | -2.38 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
21M05 | 14.8 | -0.15 | -1% | +5.46 | 8.42 | 9.823 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 14.95 | +2.6 | +21.1% | +16.8 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
21M03 | 12.35 | +1.25 | +11.3% | +9.45 | 6.77 | 7.898 | 9.027 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
21M02 | 11.1 | +0.7 | +6.73% | -1.48 | 6.76 | 7.887 | 9.013 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 |
21M01 | 10.4 | -1.9 | -15.4% | -11.1 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
20M12 | 12.3 | -0.1 | -0.81% | +4.68 | 7.05 | 8.225 | 9.4 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
20M11 | 12.4 | +1.85 | +17.5% | +13.6 | 6.552 | 7.644 | 8.736 | 9.828 | 10.92 | 12.01 | 13.1 | 14.2 | 15.29 |
20M10 | 10.55 | +0.74 | +7.54% | +5.15 | 6.02 | 7.023 | 8.027 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
20M09 | 9.81 | +0.07 | +0.72% | +3.19 | 5.704 | 6.655 | 7.605 | 8.556 | 9.507 | 10.46 | 11.41 | 12.36 | 13.31 |
20M08 | 9.74 | +0.77 | +8.58% | +7.78 | 5.422 | 6.326 | 7.229 | 8.133 | 9.037 | 9.94 | 10.84 | 11.75 | 12.65 |
20M07 | 8.97 | +0.57 | +6.79% | +3.62 | 5.194 | 6.06 | 6.925 | 7.791 | 8.657 | 9.522 | 10.39 | 11.25 | 12.12 |
20M06 | 8.4 | -0.2 | -2.33% | -0.9 | 5.086 | 5.934 | 6.781 | 7.629 | 8.477 | 9.324 | 10.17 | 11.02 | 11.87 |
20M05 | 8.6 | +0.17 | +2.02% | +8.36 | 4.762 | 5.556 | 6.349 | 7.143 | 7.937 | 8.73 | 9.524 | 10.32 | 11.11 |
20M04 | 8.43 | +1.65 | +24.3% | +3.56 | 4.884 | 5.698 | 6.512 | 7.326 | 8.14 | 8.954 | 9.768 | 10.58 | 11.4 |
20M03 | 6.78 | -2.43 | -26.4% | -21 | 5.15 | 6.008 | 6.867 | 7.725 | 8.583 | 9.442 | 10.3 | 11.16 | 12.02 |
20M02 | 9.21 | -0.55 | -5.64% | -9.02 | 6.074 | 7.086 | 8.099 | 9.111 | 10.12 | 11.14 | 12.15 | 13.16 | 14.17 |
20M01 | 9.76 | -1.64 | -14.4% | -11.2 | 6.592 | 7.691 | 8.789 | 9.888 | 10.99 | 12.09 | 13.18 | 14.28 | 15.38 |
19M12 | 11.4 | -0.4 | -3.39% | -2.15 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.31 |
19M11 | 11.8 | +0.05 | +0.43% | -0.42 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 11.75 | -0.25 | -2.08% | +3.37 | 6.82 | 7.957 | 9.093 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 |
19M09 | 12 | +1.65 | +15.9% | +8.6 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 |
19M08 | 10.35 | -0.45 | -4.17% | -0.16 | 6.22 | 7.257 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
19M07 | 10.8 | +0.85 | +8.54% | +4.85 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
19M06 | 9.95 | -0.2 | -1.97% | -4.63 | 6.26 | 7.303 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
19M05 | 10.15 | -1.05 | -9.37% | -7.02 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
19M04 | 11.2 | -0.2 | -1.75% | -2.33 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
19M03 | 11.4 | -0.4 | -3.39% | +6.31 | 6.434 | 7.506 | 8.579 | 9.651 | 10.72 | 11.8 | 12.87 | 13.94 | 15.01 |
19M02 | 11.8 | +2.83 | +31.5% | +19.3 | 5.934 | 6.923 | 7.912 | 8.901 | 9.89 | 10.88 | 11.87 | 12.86 | 13.85 |
19M01 | 8.97 | +0.07 | +0.79% | -2.29 | 5.508 | 6.426 | 7.344 | 8.262 | 9.18 | 10.1 | 11.02 | 11.93 | 12.85 |
18M12 | 8.9 | -0.77 | -7.96% | -0.07 | 5.344 | 6.235 | 7.125 | 8.016 | 8.907 | 9.797 | 10.69 | 11.58 | 12.47 |
18M11 | 9.67 | +1.52 | +18.7% | +2.8 | 5.644 | 6.585 | 7.525 | 8.466 | 9.407 | 10.35 | 11.29 | 12.23 | 13.17 |
18M10 | 8.15 | -2.25 | -21.6% | -16.1 | 5.83 | 6.802 | 7.773 | 8.745 | 9.717 | 10.69 | 11.66 | 12.63 | 13.6 |
18M09 | 10.4 | -0.2 | -1.89% | -7.42 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
18M08 | 10.6 | -2.1 | -16.5% | -14.9 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.43 |
18M07 | 12.7 | -1.35 | -9.61% | -6.5 | 8.15 | 9.508 | 10.87 | 12.22 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 |
18M06 | 14.05 | +0.05 | +0.36% | +2.06 | 8.26 | 9.637 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 |
18M05 | 14 | +0.75 | +5.66% | -0.59 | 8.45 | 9.858 | 11.27 | 12.67 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 13.25 | -1.75 | -11.7% | -7.23 | 8.57 | 9.998 | 11.43 | 12.85 | 14.28 | 15.71 | 17.14 | 18.57 | 20 |
18M03 | 15 | +0.4 | +2.74% | +1.47 | 8.87 | 10.35 | 11.83 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
18M02 | 14.6 | -0.15 | -1.02% | -2.45 | 8.98 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 |
18M01 | 14.75 | -0.8 | -5.14% | -5.35 | 9.35 | 10.91 | 12.47 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 |
17M12 | 15.55 | -0.9 | -5.47% | -4.6 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
17M11 | 16.45 | -0.45 | -2.66% | -4.64 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.15 |
17M10 | 16.9 | -1.5 | -8.15% | -0.69 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
17M09 | 18.4 | +2.65 | +16.8% | +12.5 | 9.81 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.89 |
17M08 | 15.75 | +0.85 | +5.7% | +3.05 | 9.17 | 10.7 | 12.23 | 13.75 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 |
17M07 | 14.9 | -0.3 | -1.97% | -1.65 | 9.09 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.21 |
17M06 | 15.2 | -0.15 | -0.98% | -1.72 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 |
17M05 | 15.35 | -0.5 | -3.15% | -0.65 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 |
17M04 | 15.85 | +0.7 | +4.62% | +1.71 | 9.35 | 10.91 | 12.47 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 |
17M03 | 15.15 | -0.6 | -3.81% | +1.68 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
17M02 | 15.75 | +1.95 | +14.1% | +8.12 | 8.74 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 |
17M01 | 13.8 | -0.35 | -2.47% | -0.6 | 8.33 | 9.718 | 11.11 | 12.49 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 |
16M12 | 14.15 | +0.45 | +3.28% | +1.56 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
16M11 | 13.7 | -0.25 | -1.79% | -5.52 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 13.95 | -1.9 | -12% | -2.56 | 8.59 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
16M09 | 15.85 | +2.7 | +20.5% | +13.2 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
16M08 | 13.15 | +0.15 | +1.15% | +1.41 | 7.78 | 9.077 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 |
16M07 | 13 | +0.25 | +1.96% | +0 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
16M06 | 12.75 | -0.5 | -3.77% | -3.77 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.55 |
16M05 | 13.25 | -0.5 | -3.64% | -4.79 | 8.35 | 9.742 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
16M04 | 13.75 | -1 | -6.78% | -4.95 | 8.68 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 |
16M03 | 14.75 | -0.15 | -1.01% | +1.26 | 8.74 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 |
16M02 | 14.9 | +0.85 | +6.05% | +1.71 | 8.79 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.51 |
16M01 | 14.05 | -0.95 | -6.33% | -3.44 | 8.73 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 |
15M12 | 15 | +0.4 | +2.74% | +0.9 | 8.92 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
15M11 | 14.6 | -0.4 | -2.67% | +5.29 | 8.32 | 9.707 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 |
15M10 | 15 | +3 | +25% | +17.3 | 7.67 | 8.948 | 10.23 | 11.5 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
15M09 | 12 | +0.65 | +5.73% | -8.51 | 7.87 | 9.182 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
15M08 | 11.35 | -4.65 | -29.1% | -27.8 | 9.43 | 11 | 12.57 | 14.14 | 15.72 | 17.29 | 18.86 | 20.43 | 22 |
15M07 | 16 | -3.8 | -19.2% | -16.7 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
15M06 | 19.8 | -2 | -9.17% | -6.75 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.6 | 29.73 |
15M05 | 21.8 | -0.3 | -1.36% | -6.3 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 22.1 | -3.8 | -14.7% | -9.8 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 |
15M03 | 25.9 | +0.4 | +1.57% | +2.57 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.35 |
15M02 | 25.5 | +1.15 | +4.72% | +3.73 | 14.75 | 17.21 | 19.67 | 22.12 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 |
15M01 | 24.35 | +0.45 | +1.88% | +2.31 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
14M12 | 23.9 | +0.75 | +3.24% | +9.8 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 | 23.94 | 26.12 | 28.3 | 30.47 |
14M11 | 23.15 | +4.9 | +26.8% | +11.9 | 12.41 | 14.48 | 16.55 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 |
14M10 | 18.25 | -2.4 | -11.6% | -14.5 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
14M09 | 20.65 | -4.45 | -17.7% | -10 | 13.77 | 16.06 | 18.36 | 20.66 | 22.95 | 25.24 | 27.54 | 29.84 | 32.13 |
14M08 | 25.1 | +2 | +8.66% | +2.73 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.76 | 34.21 |
14M07 | 23.1 | -2 | -7.97% | -5.52 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.9 | 29.34 | 31.78 | 34.23 |
14M06 | 25.1 | -0.05 | -0.2% | -3.46 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 |
14M05 | 25.15 | -2.6 | -9.37% | -0.85 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 |
14M04 | 27.75 | +4.55 | +19.6% | +7.49 | 15.49 | 18.07 | 20.65 | 23.24 | 25.82 | 28.4 | 30.98 | 33.56 | 36.14 |
14M03 | 23.2 | -3.3 | -12.5% | -7.2 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 |
14M02 | 26.5 | +1.2 | +4.74% | +14.4 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 |
14M01 | 25.3 | +7.6 | +42.9% | +29.5 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.39 | 27.35 |
13M12 | 17.7 | +2.1 | +13.5% | +18.5 | 8.96 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.41 | 20.91 |
13M11 | 15.6 | +4.1 | +35.7% | +29.6 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 11.5 | +2.5 | +27.8% | +17.7 | 5.86 | 6.837 | 7.813 | 8.79 | 9.767 | 10.74 | 11.72 | 12.7 | 13.67 |
13M09 | 9 | +0.2 | +2.27% | +0.19 | 5.39 | 6.288 | 7.187 | 8.085 | 8.983 | 9.882 | 10.78 | 11.68 | 12.58 |
13M08 | 8.8 | -0.35 | -3.83% | -3.33 | 5.462 | 6.372 | 7.283 | 8.193 | 9.103 | 10.01 | 10.92 | 11.83 | 12.74 |
13M07 | 9.15 | -0.21 | -2.24% | +0.7 | 5.452 | 6.361 | 7.269 | 8.178 | 9.087 | 9.995 | 10.9 | 11.81 | 12.72 |
13M06 | 9.36 | +0.61 | +6.97% | +10.1 | 5.1 | 5.95 | 6.8 | 7.65 | 8.5 | 9.35 | 10.2 | 11.05 | 11.9 |
13M05 | 8.75 | +1.36 | +18.4% | +11.1 | 4.726 | 5.514 | 6.301 | 7.089 | 7.877 | 8.664 | 9.452 | 10.24 | 11.03 |
13M04 | 7.39 | -0.1 | -1.34% | +2.26 | 4.336 | 5.059 | 5.781 | 6.504 | 7.227 | 7.949 | 8.672 | 9.395 | 10.12 |
13M03 | 7.49 | +0.69 | +10.1% | +5.3 | 4.268 | 4.979 | 5.691 | 6.402 | 7.113 | 7.825 | 8.536 | 9.247 | 9.959 |
13M02 | 6.8 | -0.25 | -3.55% | -0.92 | 4.118 | 4.804 | 5.491 | 6.177 | 6.863 | 7.55 | 8.236 | 8.922 | 9.609 |
13M01 | 7.05 | +0.31 | +4.6% | +3.78 | 4.076 | 4.755 | 5.435 | 6.114 | 6.793 | 7.473 | 8.152 | 8.831 | 9.511 |
12M12 | 6.74 | +0.15 | +2.28% | +3.96 | 3.89 | 4.538 | 5.187 | 5.835 | 6.483 | 7.132 | 7.78 | 8.428 | 9.077 |
12M11 | 6.59 | +0.47 | +7.68% | -3.09 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 | 7.48 | 8.16 | 8.84 | 9.52 |
12M10 | 6.12 | -1.57 | -20.4% | -11.6 | 4.152 | 4.844 | 5.536 | 6.228 | 6.92 | 7.612 | 8.304 | 8.996 | 9.688 |
12M09 | 7.69 | +0.74 | +10.6% | +6.61 | 4.328 | 5.049 | 5.771 | 6.492 | 7.213 | 7.935 | 8.656 | 9.377 | 10.1 |
12M08 | 6.95 | -0.05 | -0.71% | -0.86 | 4.206 | 4.907 | 5.608 | 6.309 | 7.01 | 7.711 | 8.412 | 9.113 | 9.814 |
12M07 | 7 | -0.08 | -1.13% | -0.9 | 4.238 | 4.944 | 5.651 | 6.357 | 7.063 | 7.77 | 8.476 | 9.182 | 9.889 |
12M06 | 7.08 | -0.03 | -0.42% | -3.85 | 4.418 | 5.154 | 5.891 | 6.627 | 7.363 | 8.1 | 8.836 | 9.572 | 10.31 |
12M05 | 7.11 | -0.79 | -10% | -11.3 | 4.808 | 5.609 | 6.411 | 7.212 | 8.013 | 8.815 | 9.616 | 10.42 | 11.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 7.9 | -1.13 | -12.5% | -7.71 | 5.136 | 5.992 | 6.848 | 7.704 | 8.56 | 9.416 | 10.27 | 11.13 | 11.98 |
12M03 | 9.03 | +0.28 | +3.2% | +8.4 | 4.998 | 5.831 | 6.664 | 7.497 | 8.33 | 9.163 | 9.996 | 10.83 | 11.66 |
12M02 | 8.75 | +1.54 | +21.4% | +13.7 | 4.618 | 5.388 | 6.157 | 6.927 | 7.697 | 8.466 | 9.236 | 10.01 | 10.78 |
12M01 | 7.21 | +0.08 | +1.12% | +2.56 | 4.218 | 4.921 | 5.624 | 6.327 | 7.03 | 7.733 | 8.436 | 9.139 | 9.842 |
11M12 | 7.13 | +0.38 | +5.63% | -2.91 | 4.406 | 5.14 | 5.875 | 6.609 | 7.343 | 8.078 | 8.812 | 9.546 | 10.28 |
11M11 | 6.75 | -1.4 | -17.2% | -10.9 | 4.546 | 5.304 | 6.061 | 6.819 | 7.577 | 8.334 | 9.092 | 9.85 | 10.61 |
11M10 | 8.15 | +0.32 | +4.09% | +0.16 | 4.882 | 5.696 | 6.509 | 7.323 | 8.137 | 8.95 | 9.764 | 10.58 | 11.39 |
11M09 | 7.83 | -0.6 | -7.12% | -13.2 | 5.412 | 6.314 | 7.216 | 8.118 | 9.02 | 9.922 | 10.82 | 11.73 | 12.63 |
11M08 | 8.43 | -2.37 | -21.9% | -19.4 | 6.276 | 7.322 | 8.368 | 9.414 | 10.46 | 11.51 | 12.55 | 13.6 | 14.64 |
11M07 | 10.8 | -1.35 | -11.1% | -10.6 | 7.25 | 8.458 | 9.667 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
11M06 | 12.15 | -1.15 | -8.65% | -7.72 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 |
11M05 | 13.3 | -0.75 | -5.34% | -4.89 | 8.39 | 9.788 | 11.19 | 12.59 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
11M04 | 14.05 | -0.55 | -3.77% | -4.31 | 8.81 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
11M03 | 14.6 | -0.8 | -5.19% | -6.81 | 9.4 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 |
11M02 | 15.4 | -1.6 | -9.41% | -6.48 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 |
11M01 | 17 | 0 | 0% | -1.64 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 |
10M12 | 17 | -0.85 | -4.76% | -6.08 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
10M11 | 17.85 | -1.6 | -8.23% | -9.85 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 19.45 | -2.65 | -12% | -5.51 | 12.35 | 14.41 | 16.47 | 18.53 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 |
10M09 | 22.1 | +1.9 | +9.41% | +4 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.75 |
10M08 | 20.2 | -1.25 | -5.83% | -1.54 | 12.31 | 14.36 | 16.41 | 18.47 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 |
10M07 | 21.45 | +1.55 | +7.79% | +7.52 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.93 |
10M06 | 19.9 | +1.4 | +7.57% | +0.51 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 |
10M05 | 18.5 | -2.5 | -11.9% | -12.9 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.75 |
10M04 | 21 | -3.25 | -13.4% | -5.48 | 13.33 | 15.55 | 17.77 | 20 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 |
10M03 | 24.25 | +2.85 | +13.3% | +10.6 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.51 | 30.71 |
10M02 | 21.4 | +1.25 | +6.2% | -3.6 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
10M01 | 20.15 | -4.9 | -19.6% | -4.35 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.39 | 29.49 |
09M12 | 25.05 | +7.05 | +39.2% | +29 | 11.65 | 13.59 | 15.53 | 17.48 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
09M11 | 18 | +2.8 | +18.4% | +13.9 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
09M10 | 15.2 | +1 | +7.04% | +4.23 | 8.75 | 10.21 | 11.67 | 13.12 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
09M09 | 14.2 | -0.15 | -1.05% | -4.8 | 8.95 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 |
09M08 | 14.35 | -1.85 | -11.4% | -0.23 | 8.63 | 10.07 | 11.51 | 12.95 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
09M07 | 16.2 | +3.6 | +28.6% | +10.1 | 8.83 | 10.3 | 11.77 | 13.25 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
09M06 | 12.6 | -2.75 | -17.9% | -5.14 | 7.97 | 9.298 | 10.63 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
09M05 | 15.35 | +3.45 | +29% | +29.9 | 7.09 | 8.272 | 9.453 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 11.9 | +3.7 | +45.1% | +45.7 | 4.9 | 5.717 | 6.533 | 7.35 | 8.167 | 8.983 | 9.8 | 10.62 | 11.43 |
09M03 | 8.2 | +3.8 | +86.4% | +48 | 3.324 | 3.878 | 4.432 | 4.986 | 5.54 | 6.094 | 6.648 | 7.202 | 7.756 |
09M02 | 4.4 | +0.38 | +9.45% | +4.02 | 2.538 | 2.961 | 3.384 | 3.807 | 4.23 | 4.653 | 5.076 | 5.499 | 5.922 |
09M01 | 4.02 | -0.25 | -5.85% | -2.35 | 2.47 | 2.882 | 3.293 | 3.705 | 4.117 | 4.528 | 4.94 | 5.352 | 5.763 |
08M12 | 4.27 | +0.21 | +5.17% | +1.51 | 2.524 | 2.945 | 3.365 | 3.786 | 4.207 | 4.627 | 5.048 | 5.469 | 5.889 |
08M11 | 4.06 | -0.23 | -5.36% | -9.31 | 2.686 | 3.134 | 3.581 | 4.029 | 4.477 | 4.924 | 5.372 | 5.82 | 6.267 |
08M10 | 4.29 | -0.79 | -15.6% | -27.7 | 3.558 | 4.151 | 4.744 | 5.337 | 5.93 | 6.523 | 7.116 | 7.709 | 8.302 |
08M09 | 5.08 | -3.34 | -39.7% | -30.5 | 4.384 | 5.115 | 5.845 | 6.576 | 7.307 | 8.037 | 8.768 | 9.499 | 10.23 |
08M08 | 8.42 | 0 | 0% | -2.24 | 5.168 | 6.029 | 6.891 | 7.752 | 8.613 | 9.475 | 10.34 | 11.2 | 12.06 |
08M07 | 8.42 | -0.58 | -6.44% | -9.85 | 5.604 | 6.538 | 7.472 | 8.406 | 9.34 | 10.27 | 11.21 | 12.14 | 13.08 |
08M06 | 9 | -1.6 | -15.1% | -10.3 | 6.02 | 7.023 | 8.027 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
08M05 | 10.6 | +0.1 | +0.95% | +4.78 | 6.07 | 7.082 | 8.093 | 9.105 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 |
08M04 | 10.5 | +1.25 | +13.5% | +6.24 | 5.93 | 6.918 | 7.907 | 8.895 | 9.883 | 10.87 | 11.86 | 12.85 | 13.84 |
08M03 | 9.25 | -0.65 | -6.57% | +1.57 | 5.464 | 6.375 | 7.285 | 8.196 | 9.107 | 10.02 | 10.93 | 11.84 | 12.75 |
08M02 | 9.9 | +1.73 | +21.2% | +3.96 | 5.714 | 6.666 | 7.619 | 8.571 | 9.523 | 10.48 | 11.43 | 12.38 | 13.33 |
08M01 | 8.17 | -2.33 | -22.2% | -19.8 | 6.114 | 7.133 | 8.152 | 9.171 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
07M12 | 10.5 | -1.4 | -11.8% | -9.74 | 6.98 | 8.143 | 9.307 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 |
07M11 | 11.9 | -0.6 | -4.8% | -2.59 | 7.33 | 8.552 | 9.773 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 12.5 | +0.25 | +2.04% | +1.76 | 7.37 | 8.598 | 9.827 | 11.05 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
07M09 | 12.25 | +0.15 | +1.24% | -6.13 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.36 | 15.66 | 16.96 | 18.27 |
07M08 | 12.1 | -2.7 | -18.2% | -10.4 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 |
07M07 | 14.8 | +1.2 | +8.82% | +12.3 | 7.91 | 9.228 | 10.55 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 |
07M06 | 13.6 | +2.45 | +22% | +15.7 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
07M05 | 11.15 | +0.65 | +6.19% | -0.15 | 6.7 | 7.817 | 8.933 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 |
07M04 | 10.5 | -1.35 | -11.4% | -7.49 | 6.81 | 7.945 | 9.08 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 |
07M03 | 11.85 | +0.15 | +1.28% | +2.6 | 6.93 | 8.085 | 9.24 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 |
07M02 | 11.7 | +0.6 | +5.41% | +2.93 | 6.82 | 7.957 | 9.093 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 |
07M01 | 11.1 | -0.2 | -1.77% | +4.39 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
06M12 | 11.3 | +1.8 | +18.9% | +13.5 | 5.974 | 6.97 | 7.965 | 8.961 | 9.957 | 10.95 | 11.95 | 12.94 | 13.94 |
06M11 | 9.5 | +0.43 | +4.74% | +4.86 | 5.436 | 6.342 | 7.248 | 8.154 | 9.06 | 9.966 | 10.87 | 11.78 | 12.68 |
06M10 | 9.07 | +0.46 | +5.34% | +6.16 | 5.126 | 5.98 | 6.835 | 7.689 | 8.543 | 9.398 | 10.25 | 11.11 | 11.96 |
06M09 | 8.61 | +0.66 | +8.3% | +4.11 | 4.962 | 5.789 | 6.616 | 7.443 | 8.27 | 9.097 | 9.924 | 10.75 | 11.58 |
06M08 | 7.95 | -0.3 | -3.64% | -6.1 | 5.08 | 5.927 | 6.773 | 7.62 | 8.467 | 9.313 | 10.16 | 11.01 | 11.85 |
06M07 | 8.25 | -0.95 | -10.3% | -11.4 | 5.59 | 6.522 | 7.453 | 8.385 | 9.317 | 10.25 | 11.18 | 12.11 | 13.04 |
06M06 | 9.2 | -1.3 | -12.4% | -10.5 | 6.17 | 7.198 | 8.227 | 9.255 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 |
06M05 | 10.5 | -0.65 | -5.83% | -4.26 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 11.15 | -0.1 | -0.89% | -1.04 | 6.76 | 7.887 | 9.013 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 |
06M03 | 11.25 | -0.15 | -1.32% | +1.96 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
06M02 | 11.4 | +0.95 | +9.09% | +1.18 | 6.76 | 7.887 | 9.013 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 |
06M01 | 10.45 | -1.5 | -12.6% | -6.97 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
05M12 | 11.95 | +0.65 | +5.75% | +11.3 | 6.444 | 7.518 | 8.592 | 9.666 | 10.74 | 11.81 | 12.89 | 13.96 | 15.04 |
05M11 | 11.3 | +2.33 | +26% | +9.46 | 6.194 | 7.226 | 8.259 | 9.291 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 |
05M10 | 8.97 | -1.73 | -16.2% | -12 | 6.114 | 7.133 | 8.152 | 9.171 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
05M09 | 10.7 | -0.2 | -1.83% | -8.42 | 7.01 | 8.178 | 9.347 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
05M08 | 10.9 | -2.55 | -19% | -11.3 | 7.37 | 8.598 | 9.827 | 11.05 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
05M07 | 13.45 | +0.95 | +7.6% | +7.74 | 7.49 | 8.738 | 9.987 | 11.23 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
05M06 | 12.5 | +1 | +8.7% | +0.81 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
05M05 | 11.5 | -1.7 | -12.9% | -7.38 | 7.45 | 8.692 | 9.933 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
05M04 | 13.2 | +0.65 | +5.18% | +8.34 | 7.31 | 8.528 | 9.747 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
05M03 | 12.55 | +1.75 | +16.2% | +21.8 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
05M02 | 10.8 | +3.25 | +43% | +23.9 | 5.23 | 6.102 | 6.973 | 7.845 | 8.717 | 9.588 | 10.46 | 11.33 | 12.2 |
05M01 | 7.55 | -0.25 | -3.21% | -1.31 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 | 8.415 | 9.18 | 9.945 | 10.71 |
04M12 | 7.8 | +0.2 | +2.63% | +1.74 | 4.6 | 5.367 | 6.133 | 6.9 | 7.667 | 8.433 | 9.2 | 9.967 | 10.73 |
04M11 | 7.6 | 0 | 0% | -3.39 | 4.72 | 5.507 | 6.293 | 7.08 | 7.867 | 8.653 | 9.44 | 10.23 | 11.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 7.6 | -0.8 | -9.52% | -5.79 | 4.84 | 5.647 | 6.453 | 7.26 | 8.067 | 8.873 | 9.68 | 10.49 | 11.29 |
04M09 | 8.4 | +0.2 | +2.44% | +0 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 9.24 | 10.08 | 10.92 | 11.76 |
04M08 | 8.2 | -0.4 | -4.65% | -8.21 | 5.36 | 6.253 | 7.147 | 8.04 | 8.933 | 9.827 | 10.72 | 11.61 | 12.51 |
04M07 | 8.6 | -1.4 | -14% | -11.5 | 5.83 | 6.802 | 7.773 | 8.745 | 9.717 | 10.69 | 11.66 | 12.63 | 13.6 |
04M06 | 10 | -0.55 | -5.21% | -10 | 6.67 | 7.782 | 8.893 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
04M05 | 10.55 | -2.25 | -17.6% | -12.1 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |