(2430) 燦坤均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	35.55	-0.35	-0.97%	-7.68	23.1	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.91
04/18	35.9	+0.1	+0.28%	-6.91	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
04/17	35.8	-0.05	-0.14%	-7.3	23.17	27.03	30.89	34.76	38.62	42.48	46.34	50.2	54.07
04/16	35.85	-0.8	-2.18%	-7.3	23.2	27.07	30.94	34.8	38.67	42.54	46.41	50.27	54.14
04/15	36.65	-0.2	-0.54%	-5.36	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
04/12	36.85	-0.25	-0.67%	-4.94	23.26	27.13	31.01	34.89	38.76	42.64	46.52	50.39	54.27
04/11	37.1	-0.4	-1.07%	-4.38	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
04/10	37.5	-0.05	-0.13%	-3.42	23.3	27.18	31.06	34.95	38.83	42.71	46.59	50.48	54.36
04/09	37.55	-0.05	-0.13%	-3.35	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.39
04/08	37.6	+0.4	+1.08%	-3.29	23.33	27.22	31.1	34.99	38.88	42.77	46.66	50.54	54.43
04/03	37.2	-0.05	-0.13%	-4.38	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.58	54.47
04/02	37.25	0	0%	-4.33	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.62	54.51
04/01	37.25	0	0%	-4.4	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.66	54.55
03/29	37.25	+0.2	+0.54%	-4.48	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
03/28	37.05	+0.1	+0.27%	-5.06	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.73	54.64
03/27	36.95	-0.05	-0.14%	-5.4	23.44	27.34	31.25	35.15	39.06	42.97	46.87	50.78	54.68
03/26	37	-0.6	-1.6%	-5.35	23.46	27.37	31.27	35.18	39.09	43	46.91	50.82	54.73
03/25	37.6	-0.15	-0.4%	-3.9	23.48	27.39	31.3	35.21	39.13	43.04	46.95	50.86	54.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	37.75	-0.25	-0.66%	-3.57	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.81
03/21	38	-0.5	-1.3%	-2.98	23.5	27.42	31.34	35.25	39.17	43.09	47	50.92	54.84
03/20	40.7	+0.3	+0.74%	+3.86	23.51	27.43	31.35	35.27	39.19	43.1	47.02	50.94	54.86
03/19	40.4	-0.05	-0.12%	+3.18	23.49	27.41	31.33	35.24	39.16	43.07	46.99	50.9	54.82
03/18	40.45	-0.1	-0.25%	+3.38	23.48	27.39	31.3	35.21	39.13	43.04	46.95	50.87	54.78
03/15	40.55	-0.1	-0.25%	+3.71	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
03/14	40.65	-0.05	-0.12%	+4.05	23.44	27.35	31.26	35.16	39.07	42.98	46.88	50.79	54.7
03/13	40.7	+0.2	+0.49%	+4.25	23.43	27.33	31.23	35.14	39.04	42.95	46.85	50.76	54.66
03/12	40.5	+0.45	+1.12%	+3.81	23.41	27.31	31.21	35.11	39.01	42.92	46.82	50.72	54.62
03/11	40.05	+0.65	+1.65%	+2.73	23.39	27.29	31.19	35.09	38.99	42.88	46.78	50.68	54.58
03/08	39.4	+0.1	+0.25%	+1.11	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.66	54.55
03/07	39.3	-0.1	-0.25%	+0.87	23.38	27.27	31.17	35.06	38.96	42.86	46.75	50.65	54.54
03/06	39.4	+0.05	+0.13%	+1.14	23.37	27.27	31.16	35.06	38.96	42.85	46.75	50.64	54.54
03/05	39.35	0	0%	+1.02	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.53
03/04	39.35	-0.25	-0.63%	+1.03	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.53
03/01	39.6	+1.05	+2.72%	+1.67	23.37	27.26	31.16	35.06	38.95	42.84	46.74	50.64	54.53
02/29	38.55	+0.1	+0.26%	-1.02	23.37	27.26	31.16	35.05	38.95	42.84	46.73	50.63	54.52
02/27	38.45	-0.05	-0.13%	-1.3	23.37	27.27	31.16	35.06	38.96	42.85	46.75	50.64	54.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	38.5	-0.1	-0.26%	-1.19	23.38	27.28	31.17	35.07	38.96	42.86	46.76	50.65	54.55
02/23	38.6	-0.1	-0.26%	-0.95	23.38	27.28	31.18	35.07	38.97	42.87	46.77	50.66	54.56
02/22	38.7	-0.05	-0.13%	-0.71	23.39	27.28	31.18	35.08	38.98	42.87	46.77	50.67	54.57
02/21	38.75	0	0%	-0.59	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.67	54.57
02/20	38.75	-0.05	-0.13%	-0.59	23.39	27.29	31.19	35.08	38.98	42.88	46.78	50.68	54.57
02/19	38.8	0	0%	-0.47	23.39	27.29	31.19	35.09	38.98	42.88	46.78	50.68	54.58
02/16	38.8	-0.05	-0.13%	-0.47	23.39	27.29	31.19	35.09	38.98	42.88	46.78	50.68	54.58
02/15	38.85	-0.1	-0.26%	-0.34	23.39	27.29	31.19	35.08	38.98	42.88	46.78	50.68	54.57
02/05	38.95	-0.05	-0.13%	-0.07	23.39	27.28	31.18	35.08	38.98	42.87	46.77	50.67	54.57
02/02	39	-0.05	-0.13%	+0.07	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.66	54.56
02/01	39.05	+0.05	+0.13%	+0.22	23.38	27.27	31.17	35.07	38.96	42.86	46.76	50.65	54.55
01/31	39	-0.15	-0.38%	+0.1	23.38	27.27	31.17	35.06	38.96	42.86	46.75	50.65	54.54
01/30	39.15	-0.05	-0.13%	+0.5	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.53
01/29	39.2	+0.05	+0.13%	+0.66	23.37	27.26	31.15	35.05	38.94	42.84	46.73	50.63	54.52
01/26	39.15	0	0%	+0.55	23.36	27.26	31.15	35.04	38.94	42.83	46.72	50.62	54.51
01/25	39.15	+0.1	+0.26%	+0.57	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.61	54.5
01/24	39.05	0	0%	+0.34	23.35	27.24	31.13	35.03	38.92	42.81	46.7	50.59	54.48
01/23	39.05	+0.1	+0.26%	+0.36	23.35	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	38.95	+0.1	+0.26%	+0.12	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
01/19	38.85	+0.15	+0.39%	-0.12	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
01/18	38.7	+0.1	+0.26%	-0.5	23.34	27.23	31.12	35	38.89	42.78	46.67	50.56	54.45
01/17	38.6	-0.2	-0.52%	-0.76	23.34	27.23	31.12	35.01	38.9	42.78	46.67	50.56	54.45
01/16	38.8	-0.2	-0.51%	-0.25	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
01/15	39	-0.1	-0.26%	+0.27	23.34	27.23	31.12	35	38.89	42.78	46.67	50.56	54.45
01/12	39.1	+0.1	+0.26%	+0.54	23.33	27.22	31.11	35	38.89	42.78	46.67	50.55	54.44
01/11	39	0	0%	+0.31	23.33	27.21	31.1	34.99	38.88	42.77	46.65	50.54	54.43
01/10	39	0	0%	+0.33	23.32	27.21	31.1	34.98	38.87	42.76	46.65	50.53	54.42
01/09	39	0	0%	+0.35	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
01/08	39	+0.05	+0.13%	+0.37	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.51	54.4
01/05	38.95	0	0%	+0.26	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.39
01/04	38.95	0	0%	+0.27	23.31	27.19	31.08	34.96	38.85	42.73	46.61	50.5	54.38
01/03	38.95	-0.2	-0.51%	+0.28	23.3	27.19	31.07	34.96	38.84	42.72	46.61	50.49	54.38
01/02	39.15	+0.1	+0.26%	+0.8	23.3	27.19	31.07	34.96	38.84	42.72	46.61	50.49	54.37
12/29	39.05	0	0%	+0.56	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
12/28	39.05	-0.05	-0.13%	+0.56	23.3	27.18	31.06	34.95	38.83	42.71	46.6	50.48	54.36
12/27	39.1	0	0%	+0.69	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	39.1	+0.05	+0.13%	+0.68	23.3	27.18	31.07	34.95	38.84	42.72	46.6	50.49	54.37
12/25	39.05	0	0%	+0.55	23.3	27.19	31.07	34.95	38.84	42.72	46.6	50.49	54.37
12/22	39.05	+0.1	+0.26%	+0.54	23.3	27.19	31.07	34.96	38.84	42.72	46.61	50.49	54.38
12/21	38.95	0	0%	+0.27	23.31	27.19	31.08	34.96	38.84	42.73	46.61	50.5	54.38
12/20	38.95	0	0%	+0.25	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.39
12/19	38.95	-0.05	-0.13%	+0.23	23.32	27.2	31.09	34.97	38.86	42.75	46.63	50.52	54.4
12/18	39	0	0%	+0.34	23.32	27.21	31.09	34.98	38.87	42.76	46.64	50.53	54.42
12/15	39	+0.05	+0.13%	+0.31	23.33	27.21	31.1	34.99	38.88	42.77	46.65	50.54	54.43
12/14	38.95	+0.3	+0.78%	+0.16	23.33	27.22	31.11	35	38.89	42.78	46.67	50.56	54.44
12/13	38.65	-0.2	-0.51%	-0.64	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
12/12	38.85	+0.2	+0.52%	-0.17	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
12/11	38.65	-0.4	-1.02%	-0.71	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.6	54.5
12/08	39.05	+0.05	+0.13%	+0.28	23.36	27.26	31.15	35.05	38.94	42.83	46.73	50.62	54.52
12/07	39	+0.2	+0.52%	+0.14	23.37	27.26	31.16	35.05	38.94	42.84	46.73	50.63	54.52
12/06	38.8	-0.1	-0.26%	-0.39	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.53
12/05	38.9	-0.1	-0.26%	-0.18	23.38	27.28	31.18	35.07	38.97	42.87	46.76	50.66	54.56
12/04	39	-0.05	-0.13%	+0.03	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
12/01	39.05	-0.15	-0.38%	+0.12	23.4	27.3	31.2	35.1	39	42.91	46.81	50.71	54.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	39.2	+0.05	+0.13%	+0.46	23.41	27.31	31.22	35.12	39.02	42.92	46.82	50.72	54.63
11/29	39.15	-0.25	-0.63%	+0.31	23.42	27.32	31.22	35.13	39.03	42.93	46.84	50.74	54.64
11/28	39.4	+0.05	+0.13%	+0.93	23.42	27.33	31.23	35.13	39.04	42.94	46.85	50.75	54.65
11/27	39.35	+0.2	+0.51%	+0.79	23.42	27.33	31.23	35.14	39.04	42.94	46.85	50.75	54.66
11/24	39.15	+0.15	+0.38%	+0.28	23.43	27.33	31.23	35.14	39.04	42.95	46.85	50.76	54.66
11/23	39	+0.1	+0.26%	-0.11	23.43	27.33	31.23	35.14	39.04	42.95	46.85	50.76	54.66
11/22	38.9	0	0%	-0.36	23.43	27.33	31.23	35.14	39.04	42.95	46.85	50.76	54.66
11/21	38.9	0	0%	-0.36	23.42	27.33	31.23	35.14	39.04	42.95	46.85	50.75	54.66
11/20	38.9	+0.05	+0.13%	-0.36	23.42	27.33	31.23	35.14	39.04	42.94	46.85	50.75	54.66
11/17	38.85	-0.05	-0.13%	-0.47	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
11/16	38.9	+0.1	+0.26%	-0.33	23.42	27.32	31.22	35.13	39.03	42.93	46.84	50.74	54.64
11/15	38.8	+0.15	+0.39%	-0.59	23.42	27.32	31.22	35.13	39.03	42.93	46.83	50.74	54.64
11/14	38.65	+0.1	+0.26%	-0.97	23.42	27.32	31.22	35.13	39.03	42.93	46.83	50.74	54.64
11/13	38.55	-0.15	-0.39%	-1.23	23.42	27.32	31.22	35.13	39.03	42.93	46.84	50.74	54.64
11/10	38.7	+0.2	+0.52%	-0.84	23.42	27.32	31.22	35.13	39.03	42.93	46.83	50.74	54.64
11/09	38.5	-0.25	-0.65%	-1.38	23.42	27.33	31.23	35.14	39.04	42.94	46.85	50.75	54.65
11/08	38.75	+0.1	+0.26%	-0.79	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.77	54.68
11/07	38.65	+0.1	+0.26%	-1.1	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.8	54.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	38.55	-0.25	-0.64%	-1.4	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
11/03	38.8	+0.2	+0.52%	-0.83	23.47	27.39	31.3	35.21	39.12	43.04	46.95	50.86	54.77
11/02	38.6	+0.1	+0.26%	-1.4	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.81
11/01	38.5	-0.05	-0.13%	-1.76	23.51	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.87
10/31	38.55	-0.1	-0.26%	-1.82	23.56	27.48	31.41	35.34	39.26	43.19	47.12	51.04	54.97
10/30	38.65	-0.1	-0.26%	-1.74	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
10/27	38.75	+0.15	+0.39%	-1.66	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
10/26	38.6	-0.15	-0.39%	-2.21	23.68	27.63	31.58	35.53	39.47	43.42	47.37	51.32	55.26
10/25	38.75	+0.05	+0.13%	-2.02	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
10/24	38.7	+0.05	+0.13%	-2.33	23.77	27.74	31.7	35.66	39.62	43.58	47.55	51.51	55.47
10/23	38.65	0	0%	-2.62	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.59	55.56
10/20	38.65	+0.15	+0.39%	-2.78	23.85	27.83	31.8	35.78	39.76	43.73	47.71	51.68	55.66
10/19	38.5	-0.1	-0.26%	-3.33	23.89	27.88	31.86	35.84	39.82	43.81	47.79	51.77	55.75
10/18	38.6	-0.05	-0.13%	-3.25	23.94	27.93	31.92	35.91	39.89	43.88	47.87	51.86	55.85
10/17	38.65	+0.15	+0.39%	-3.29	23.98	27.97	31.97	35.97	39.96	43.96	47.96	51.95	55.95
10/16	38.5	-0.1	-0.26%	-3.82	24.02	28.02	32.02	36.03	40.03	44.03	48.04	52.04	56.04
10/13	38.6	0	0%	-3.74	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
10/12	38.6	-0.1	-0.26%	-3.91	24.1	28.12	32.14	36.16	40.17	44.19	48.21	52.22	56.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	38.7	-0.15	-0.39%	-3.83	24.14	28.17	32.19	36.22	40.24	44.27	48.29	52.31	56.34
10/06	38.85	0	0%	-3.62	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
10/05	38.85	0	0%	-3.78	24.23	28.26	32.3	36.34	40.38	44.41	48.45	52.49	56.53
10/04	38.85	-0.35	-0.89%	-3.96	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.63
10/03	39.2	0	0%	-3.27	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
10/02	39.2	-0.05	-0.13%	-3.43	24.36	28.42	32.47	36.53	40.59	44.65	48.71	52.77	56.83
09/28	39.25	+0.05	+0.13%	-3.47	24.4	28.46	32.53	36.6	40.66	44.73	48.79	52.86	56.93
09/27	39.2	-0.15	-0.38%	-3.77	24.44	28.52	32.59	36.66	40.74	44.81	48.88	52.96	57.03
09/26	39.35	-0.05	-0.13%	-3.58	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.05	57.14
09/25	39.4	0	0%	-3.64	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.15	57.24
09/22	39.4	-0.05	-0.13%	-3.82	24.58	28.68	32.77	36.87	40.96	45.06	49.16	53.25	57.35
09/21	39.45	-0.15	-0.38%	-3.86	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.34	57.45
09/20	39.6	-0.05	-0.13%	-3.64	24.66	28.77	32.88	36.98	41.09	45.2	49.31	53.42	57.53
09/19	39.65	+0.05	+0.13%	-3.65	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.61
09/18	39.6	+0.05	+0.13%	-3.9	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
09/15	39.55	0	0%	-4.16	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.65	57.77
09/14	39.55	+0.1	+0.25%	-4.29	24.79	28.93	33.06	37.19	41.32	45.45	49.59	53.72	57.85
09/13	39.45	+0.1	+0.25%	-4.66	24.83	28.96	33.1	37.24	41.38	45.52	49.65	53.79	57.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	39.35	-0.15	-0.38%	-5.04	24.86	29.01	33.15	37.3	41.44	45.58	49.73	53.87	58.01
09/11	39.5	-0.35	-0.88%	-4.84	24.9	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.11
09/08	39.85	-0.2	-0.5%	-4.15	24.94	29.1	33.26	37.42	41.57	45.73	49.89	54.05	58.2
09/07	40.05	+0.15	+0.38%	-3.8	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
09/06	39.9	0	0%	-4.31	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
09/05	39.9	+0.1	+0.25%	-4.48	25.06	29.24	33.42	37.59	41.77	45.95	50.12	54.3	58.48
09/04	39.8	+0.1	+0.25%	-4.87	25.1	29.29	33.47	37.65	41.84	46.02	50.21	54.39	58.57
09/01	39.7	+0.2	+0.51%	-5.26	25.14	29.33	33.52	37.71	41.9	46.1	50.29	54.48	58.67
08/31	39.5	0	0%	-5.89	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.57	58.76
08/30	39.5	+0.3	+0.77%	-6.05	25.23	29.43	33.64	37.84	42.04	46.25	50.45	54.66	58.86
08/29	39.2	+0.25	+0.64%	-6.91	25.27	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.96
08/28	38.95	+0.1	+0.26%	-7.66	25.31	29.53	33.74	37.96	42.18	46.4	50.62	54.84	59.05
08/25	38.85	0	0%	-8.06	25.35	29.58	33.81	38.03	42.26	46.48	50.71	54.93	59.16
08/24	38.85	+0.45	+1.17%	-8.21	25.4	29.63	33.86	38.09	42.33	46.56	50.79	55.02	59.26
08/23	38.4	-0.3	-0.78%	-9.43	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
08/22	38.7	-0.1	-0.26%	-8.89	25.49	29.73	33.98	38.23	42.48	46.73	50.97	55.22	59.47
08/21	38.8	0	0%	-8.83	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.32	59.58
08/18	38.8	0	0%	-8.99	25.58	29.84	34.1	38.37	42.63	46.89	51.16	55.42	59.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	38.8	+0.35	+0.91%	-9.13	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
08/16	38.45	-0.85	-2.16%	-10.1	25.66	29.94	34.22	38.49	42.77	47.05	51.32	55.6	59.88
08/15	39.3	-0.3	-0.76%	-8.27	25.7	29.99	34.27	38.56	42.84	47.13	51.41	55.69	59.98
08/14	39.6	-0.5	-1.25%	-7.69	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
08/11	40.1	+0.3	+0.75%	-6.62	25.76	30.06	34.35	38.65	42.94	47.24	51.53	55.82	60.12
08/10	39.8	-0.25	-0.62%	-7.39	25.79	30.08	34.38	38.68	42.98	47.27	51.57	55.87	60.17
08/09	40.05	-0.2	-0.5%	-6.88	25.81	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.21
08/08	40.25	-0.85	-2.07%	-6.49	25.83	30.13	34.43	38.74	43.04	47.35	51.65	55.96	60.26
08/07	41.1	-1.85	-4.31%	-4.58	25.84	30.15	34.46	38.77	43.07	47.38	51.69	56	60.3
08/04	42.95	+0.3	+0.7%	-0.34	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.02	60.33
08/02	42.65	-0.2	-0.47%	-1.02	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.01	60.32
08/01	42.85	-0.15	-0.35%	-0.54	25.85	30.16	34.47	38.78	43.08	47.39	51.7	56.01	60.32
07/31	43	-0.2	-0.46%	-0.17	25.84	30.15	34.46	38.77	43.07	47.38	51.69	55.99	60.3
07/28	43.2	+0.15	+0.35%	+0.33	25.84	30.14	34.45	38.75	43.06	47.37	51.67	55.98	60.28
07/27	43.05	+0.35	+0.82%	+0.03	25.82	30.13	34.43	38.73	43.04	47.34	51.65	55.95	60.25
07/26	42.7	0	0%	-0.75	25.81	30.12	34.42	38.72	43.02	47.32	51.63	55.93	60.23
07/25	42.7	-0.05	-0.12%	-0.71	25.8	30.1	34.4	38.7	43	47.31	51.61	55.91	60.21
07/24	42.75	0	0%	-0.55	25.79	30.09	34.39	38.69	42.99	47.28	51.58	55.88	60.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	42.75	+0.05	+0.12%	-0.48	25.77	30.07	34.36	38.66	42.96	47.25	51.55	55.84	60.14
07/20	42.7	+0.05	+0.12%	-0.52	25.75	30.05	34.34	38.63	42.92	47.21	51.51	55.8	60.09
07/19	42.65	-0.1	-0.23%	-0.59	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
07/18	42.75	-0.15	-0.35%	-0.3	25.73	30.01	34.3	38.59	42.88	47.17	51.45	55.74	60.03
07/17	42.9	+0.15	+0.35%	+0.08	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.73	60.01
07/14	42.75	0	0%	-0.25	25.71	30	34.29	38.57	42.86	47.14	51.43	55.71	60
07/13	42.75	-0.15	-0.35%	-0.24	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	59.99
07/12	42.9	-0.4	-0.92%	+0.12	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.99
07/11	43.3	0	0%	+1.08	25.7	29.99	34.27	38.56	42.84	47.12	51.41	55.69	59.97
07/10	43.3	0	0%	+1.12	25.69	29.97	34.26	38.54	42.82	47.1	51.39	55.67	59.95
07/07	43.3	-0.05	-0.12%	+1.18	25.68	29.96	34.23	38.51	42.79	47.07	51.35	55.63	59.91
07/06	43.35	-0.3	-0.69%	+1.35	25.66	29.94	34.22	38.49	42.77	47.05	51.33	55.6	59.88
07/05	43.65	-0.05	-0.11%	+2.08	25.66	29.93	34.21	38.48	42.76	47.04	51.31	55.59	59.87
07/04	43.7	-0.3	-0.68%	+2.23	25.65	29.92	34.2	38.47	42.75	47.02	51.29	55.57	59.84
07/03	44	0	0%	+2.98	25.64	29.91	34.18	38.45	42.73	47	51.27	55.55	59.82
06/30	44	+0.55	+1.27%	+3.04	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
06/29	43.45	+0.3	+0.7%	+1.79	25.61	29.88	34.15	38.42	42.69	46.95	51.22	55.49	59.76
06/28	43.15	+0.05	+0.12%	+1.1	25.61	29.88	34.15	38.41	42.68	46.95	51.22	55.49	59.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	43.1	+0.05	+0.12%	+0.99	25.61	29.88	34.14	38.41	42.68	46.95	51.22	55.48	59.75
06/26	43.05	+0.05	+0.12%	+0.84	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
06/21	43	+0.1	+0.23%	+0.67	25.63	29.9	34.17	38.44	42.71	46.99	51.26	55.53	59.8
06/20	42.9	0	0%	+0.19	25.69	29.97	34.25	38.54	42.82	47.1	51.38	55.66	59.94
06/19	42.9	-0.25	-0.58%	-0.06	25.76	30.05	34.34	38.63	42.92	47.22	51.51	55.8	60.09
06/16	43.15	-0.3	-0.69%	+0.28	25.82	30.12	34.42	38.73	43.03	47.33	51.64	55.94	60.24
06/15	43.45	0	0%	+0.74	25.88	30.19	34.5	38.82	43.13	47.44	51.76	56.07	60.38
06/14	43.45	0	0%	+0.51	25.94	30.26	34.58	38.91	43.23	47.55	51.88	56.2	60.52
06/13	43.45	-0.45	-1.03%	+0.27	26	30.33	34.67	39	43.33	47.67	52	56.33	60.67
06/12	43.9	-0.4	-0.9%	+1.06	26.06	30.41	34.75	39.09	43.44	47.78	52.13	56.47	60.81
06/09	44.3	+0.35	+0.8%	+1.75	26.12	30.48	34.83	39.18	43.54	47.89	52.24	56.6	60.95
06/08	43.95	+0.15	+0.34%	+0.73	26.18	30.54	34.91	39.27	43.63	47.99	52.36	56.72	61.08
06/07	43.8	0	0%	+0.15	26.24	30.62	34.99	39.36	43.74	48.11	52.48	56.86	61.23
06/06	43.8	0	0%	-0.1	26.31	30.69	35.08	39.46	43.84	48.23	52.61	57	61.38
06/05	43.8	+0.35	+0.81%	-0.39	26.38	30.78	35.18	39.57	43.97	48.37	52.77	57.16	61.56
06/02	43.45	+0.05	+0.12%	-1.42	26.44	30.85	35.26	39.67	44.07	48.48	52.89	57.3	61.7
06/01	43.4	-0.1	-0.23%	-1.77	26.51	30.93	35.35	39.77	44.18	48.6	53.02	57.44	61.86
05/31	43.5	+0.45	+1.05%	-1.8	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	43.05	0	0%	-3.05	26.64	31.08	35.52	39.96	44.41	48.85	53.29	57.73	62.17
05/29	43.05	-0.25	-0.58%	-3.3	26.71	31.16	35.62	40.07	44.52	48.97	53.43	57.88	62.33
05/26	43.3	-0.15	-0.35%	-2.92	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
05/25	43.45	+0.25	+0.58%	-2.74	26.8	31.27	35.74	40.21	44.68	49.14	53.61	58.08	62.54
05/24	43.2	+0.25	+0.58%	-3.44	26.84	31.32	35.79	40.27	44.74	49.21	53.69	58.16	62.64
05/23	42.95	-0.1	-0.23%	-4.14	26.88	31.36	35.85	40.33	44.81	49.29	53.77	58.25	62.73
05/22	43.05	+0.35	+0.82%	-4.06	26.92	31.41	35.9	40.38	44.87	49.36	53.85	58.33	62.82
05/19	42.7	+0.1	+0.23%	-4.98	26.96	31.46	35.95	40.44	44.94	49.43	53.92	58.42	62.91
05/18	42.6	+0.3	+0.71%	-5.35	27	31.5	36	40.51	45.01	49.51	54.01	58.51	63.01
05/17	42.3	+0.15	+0.36%	-6.16	27.05	31.55	36.06	40.57	45.08	49.58	54.09	58.6	63.11
05/16	42.15	+0.35	+0.84%	-6.65	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.21
05/15	41.8	-0.25	-0.59%	-7.56	27.13	31.65	36.17	40.7	45.22	49.74	54.26	58.78	63.31
05/12	42.05	-0.05	-0.12%	-7.16	27.18	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.41
05/11	42.1	-0.35	-0.82%	-7.2	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.98	63.51
05/10	42.45	-0.05	-0.12%	-6.58	27.27	31.81	36.35	40.9	45.44	49.99	54.53	59.07	63.62
05/09	42.5	+0.1	+0.24%	-6.63	27.31	31.86	36.41	40.97	45.52	50.07	54.62	59.17	63.72
05/08	42.4	+0.25	+0.59%	-7.01	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
05/05	42.15	-0.05	-0.12%	-7.7	27.4	31.96	36.53	41.1	45.66	50.23	54.8	59.36	63.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	42.2	+0.25	+0.6%	-7.72	27.44	32.01	36.59	41.16	45.73	50.3	54.88	59.45	64.02
05/03	41.95	-0.15	-0.36%	-8.37	27.47	32.05	36.63	41.2	45.78	50.36	54.94	59.52	64.1
05/02	42.1	+0.45	+1.08%	-8.15	27.5	32.08	36.67	41.25	45.83	50.42	55	59.58	64.17
04/28	41.65	+0.1	+0.24%	-9.22	27.53	32.12	36.7	41.29	45.88	50.47	55.06	59.64	64.23
04/27	41.55	+0.65	+1.59%	-9.53	27.56	32.15	36.74	41.33	45.93	50.52	55.11	59.7	64.3
04/26	40.9	+0.1	+0.25%	-11	27.58	32.18	36.78	41.37	45.97	50.57	55.17	59.76	64.36
04/25	40.8	-0.65	-1.57%	-11.4	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.83	64.44
04/24	41.45	+0.25	+0.61%	-10.1	27.65	32.26	36.87	41.48	46.09	50.69	55.3	59.91	64.52