(2429) 銘旺科均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	19.25	+0.2	+1.05%	-3.83	12.01	14.01	16.01	18.01	20.02	22.02	24.02	26.02	28.02
04/25	19.05	-0.1	-0.52%	-4.9	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05
04/24	19.15	+0.1	+0.52%	-4.49	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.07
04/23	19.05	-0.2	-1.04%	-5.11	12.04	14.05	16.06	18.07	20.08	22.08	24.09	26.1	28.1
04/22	19.25	-0.3	-1.53%	-4.22	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
04/19	19.55	+0.3	+1.56%	-2.82	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
04/18	19.25	-0.05	-0.26%	-4.22	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
04/17	19.3	+0.05	+0.26%	-3.91	12.05	14.06	16.07	18.08	20.09	22.09	24.1	26.11	28.12
04/16	19.25	-0.4	-2.04%	-4.08	12.04	14.05	16.05	18.06	20.07	22.08	24.08	26.09	28.1
04/15	19.65	-0.15	-0.76%	-2.04	12.04	14.04	16.05	18.05	20.06	22.07	24.07	26.08	28.08
04/12	19.8	-0.2	-1%	-1.23	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.07
04/11	20	+0.3	+1.52%	-0.13	12.02	14.02	16.02	18.02	20.03	22.03	24.03	26.03	28.04
04/10	19.7	+0.3	+1.55%	-1.49	12	14	16	18	20	22	24	26	28
04/09	19.4	-0.15	-0.77%	-2.87	11.98	13.98	15.98	17.98	19.97	21.97	23.97	25.97	27.96
04/08	19.55	+0.05	+0.26%	-2.03	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.94
04/03	19.5	-0.2	-1.02%	-2.17	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
04/02	19.7	+0.05	+0.25%	-1.04	11.94	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.87
04/01	19.65	-0.05	-0.25%	-1.15	11.93	13.92	15.9	17.89	19.88	21.87	23.85	25.84	27.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	19.7	-0.35	-1.75%	-0.77	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.79
03/28	20.05	+0.2	+1.01%	+1.14	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
03/27	19.85	0	0%	+0.32	11.87	13.85	15.83	17.81	19.79	21.77	23.74	25.72	27.7
03/26	19.85	-0.15	-0.75%	+0.47	11.85	13.83	15.81	17.78	19.76	21.73	23.71	25.68	27.66
03/25	20	-0.15	-0.74%	+1.39	11.84	13.81	15.78	17.75	19.73	21.7	23.67	25.64	27.62
03/22	20.15	-0.15	-0.74%	+2.28	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
03/21	20.3	0	0%	+3.21	11.8	13.77	15.73	17.7	19.67	21.64	23.6	25.57	27.54
03/20	20.3	-0.05	-0.25%	+3.39	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.53	27.49
03/19	20.35	+0.05	+0.25%	+3.82	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
03/18	20.3	+0.05	+0.25%	+3.75	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
03/15	20.25	-0.25	-1.22%	+3.67	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.39	27.35
03/14	20.5	-0.1	-0.49%	+5.11	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
03/13	20.6	-0.2	-0.96%	+5.77	11.69	13.63	15.58	17.53	19.48	21.42	23.37	25.32	27.27
03/12	20.8	-0.5	-2.35%	+7.01	11.66	13.61	15.55	17.49	19.44	21.38	23.33	25.27	27.21
03/11	21.3	-0.05	-0.23%	+9.8	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
03/08	21.35	-0.15	-0.7%	+10.3	11.62	13.55	15.49	17.42	19.36	21.3	23.23	25.17	27.11
03/07	21.5	-0.4	-1.83%	+11.3	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.11	27.04
03/06	21.9	+0.05	+0.23%	+13.7	11.56	13.48	15.41	17.33	19.26	21.18	23.11	25.04	26.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	21.85	+0.2	+0.92%	+13.8	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
03/04	21.65	+0.5	+2.36%	+13.1	11.49	13.4	15.31	17.23	19.14	21.06	22.97	24.89	26.8
03/01	21.15	+0.15	+0.71%	+10.8	11.45	13.36	15.27	17.18	19.09	21	22.91	24.82	26.73
02/29	21	+0.55	+2.69%	+10.3	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.67
02/27	20.45	+0.25	+1.24%	+7.59	11.4	13.3	15.21	17.11	19.01	20.91	22.81	24.71	26.61
02/26	20.2	-0.6	-2.88%	+6.46	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.67	26.56
02/23	20.8	+0.45	+2.21%	+9.79	11.37	13.26	15.16	17.05	18.95	20.84	22.73	24.63	26.52
02/22	20.35	+0.55	+2.78%	+7.63	11.34	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.47
02/21	19.8	+0.35	+1.8%	+4.87	11.33	13.22	15.1	16.99	18.88	20.77	22.66	24.55	26.43
02/20	19.45	-0.3	-1.52%	+3.12	11.32	13.2	15.09	16.97	18.86	20.75	22.63	24.52	26.41
02/19	19.75	+0.15	+0.77%	+4.8	11.31	13.19	15.08	16.96	18.85	20.73	22.61	24.5	26.38
02/16	19.6	-1.1	-5.31%	+4.09	11.3	13.18	15.06	16.95	18.83	20.71	22.6	24.48	26.36
02/15	20.7	-1.2	-5.48%	+9.97	11.29	13.18	15.06	16.94	18.82	20.7	22.59	24.47	26.35
02/05	21.9	+1.5	+7.35%	+16.5	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
02/02	20.4	+1.85	+9.97%	+8.86	11.24	13.12	14.99	16.87	18.74	20.61	22.49	24.36	26.23
02/01	18.55	+0.05	+0.27%	-0.82	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.32	26.19
01/31	18.5	-0.1	-0.54%	-1.08	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
01/30	18.6	-0.5	-2.62%	-0.54	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	19.1	-0.75	-3.78%	+2.13	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
01/26	19.85	+0.2	+1.02%	+6.21	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.16
01/25	19.65	+0.05	+0.26%	+5.28	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.26	26.13
01/24	19.6	+0.35	+1.82%	+5.11	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.11
01/23	19.25	-0.45	-2.28%	+3.34	11.18	13.04	14.9	16.77	18.63	20.49	22.35	24.22	26.08
01/22	19.7	-0.55	-2.72%	+5.81	11.17	13.03	14.89	16.76	18.62	20.48	22.34	24.2	26.06
01/19	20.25	+0.1	+0.5%	+8.86	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
01/18	20.15	-0.45	-2.18%	+8.47	11.15	13	14.86	16.72	18.58	20.43	22.29	24.15	26.01
01/17	20.6	+0.15	+0.73%	+11	11.13	12.99	14.84	16.7	18.56	20.41	22.27	24.12	25.98
01/16	20.45	+0.1	+0.49%	+10.4	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
01/15	20.35	+1.85	+10%	+9.98	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
01/12	18.5	+0.05	+0.27%	+0.02	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.04	25.89
01/11	18.45	+0.2	+1.1%	-0.32	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.91
01/10	18.25	-0.5	-2.67%	-1.33	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.04	25.89
01/09	18.75	-0.1	-0.53%	+1.42	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.03	25.88
01/08	18.85	+0.3	+1.62%	+2.01	11.09	12.94	14.78	16.63	18.48	20.33	22.18	24.02	25.87
01/05	18.55	+0.2	+1.09%	+0.4	11.09	12.93	14.78	16.63	18.48	20.32	22.17	24.02	25.87
01/04	18.35	+0.1	+0.55%	-0.72	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	18.25	+0.05	+0.27%	-1.32	11.1	12.95	14.8	16.64	18.49	20.34	22.19	24.04	25.89
01/02	18.2	-0.05	-0.27%	-1.7	11.11	12.96	14.81	16.66	18.51	20.37	22.22	24.07	25.92
12/29	18.25	+0.25	+1.39%	-1.61	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.97
12/28	18	0	0%	-3.15	11.15	13.01	14.87	16.73	18.59	20.44	22.3	24.16	26.02
12/27	18	-0.1	-0.55%	-3.37	11.18	13.04	14.9	16.77	18.63	20.49	22.35	24.22	26.08
12/26	18.1	+0.2	+1.12%	-3.01	11.2	13.06	14.93	16.79	18.66	20.53	22.39	24.26	26.13
12/25	17.9	0	0%	-4.08	11.2	13.06	14.93	16.8	18.66	20.53	22.39	24.26	26.13
12/22	17.9	-0.1	-0.56%	-3.96	11.18	13.05	14.91	16.77	18.64	20.5	22.37	24.23	26.09
12/21	18	+0.05	+0.28%	-3.3	11.17	13.03	14.89	16.75	18.62	20.48	22.34	24.2	26.06
12/20	17.95	-0.6	-3.23%	-3.42	11.15	13.01	14.87	16.73	18.59	20.44	22.3	24.16	26.02
12/19	18.55	+0.35	+1.92%	-0.07	11.14	12.99	14.85	16.71	18.56	20.42	22.28	24.13	25.99
12/18	18.2	-0.1	-0.55%	-1.79	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.09	25.95
12/15	18.3	0	0%	-1.12	11.1	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.91
12/14	18.3	+0.1	+0.55%	-1.03	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
12/13	18.2	-0.1	-0.55%	-1.49	11.09	12.93	14.78	16.63	18.48	20.32	22.17	24.02	25.87
12/12	18.3	-0.2	-1.08%	-0.88	11.08	12.92	14.77	16.62	18.46	20.31	22.16	24	25.85
12/11	18.5	-0.35	-1.86%	+0.26	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.83
12/08	18.85	+0.5	+2.72%	+2.2	11.07	12.91	14.76	16.6	18.44	20.29	22.13	23.98	25.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	18.35	-0.1	-0.54%	-0.44	11.06	12.9	14.75	16.59	18.43	20.27	22.12	23.96	25.8
12/06	18.45	-0.55	-2.89%	+0.19	11.05	12.89	14.73	16.57	18.42	20.26	22.1	23.94	25.78
12/05	19	+0.6	+3.26%	+3.21	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
12/04	18.4	+0.1	+0.55%	+0.04	11.04	12.88	14.71	16.55	18.39	20.23	22.07	23.91	25.75
12/01	18.3	-0.2	-1.08%	-0.51	11.04	12.88	14.71	16.55	18.39	20.23	22.07	23.91	25.75
11/30	18.5	+0.15	+0.82%	+0.57	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.91	25.75
11/29	18.35	-0.15	-0.81%	-0.25	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.91	25.75
11/28	18.5	0	0%	+0.57	11.04	12.88	14.72	16.56	18.4	20.23	22.07	23.91	25.75
11/27	18.5	-0.1	-0.54%	+0.58	11.04	12.88	14.72	16.55	18.39	20.23	22.07	23.91	25.75
11/24	18.6	+0.05	+0.27%	+1.12	11.04	12.88	14.71	16.55	18.39	20.23	22.07	23.91	25.75
11/23	18.55	+0.1	+0.54%	+0.87	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.75
11/22	18.45	-0.05	-0.27%	+0.43	11.02	12.86	14.7	16.53	18.37	20.21	22.05	23.88	25.72
11/21	18.5	-0.25	-1.33%	+0.77	11.02	12.85	14.69	16.52	18.36	20.2	22.03	23.87	25.7
11/20	18.75	+0.15	+0.81%	+2.21	11.01	12.84	14.68	16.51	18.34	20.18	22.01	23.85	25.68
11/17	18.6	+0.05	+0.27%	+1.41	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.84	25.68
11/16	18.55	-0.25	-1.33%	+1.24	10.99	12.83	14.66	16.49	18.32	20.16	21.99	23.82	25.65
11/15	18.8	-0.35	-1.83%	+2.84	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.76	25.59
11/14	19.15	-0.3	-1.54%	+5.03	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	19.45	+1.3	+7.16%	+6.94	10.91	12.73	14.55	16.37	18.19	20.01	21.83	23.64	25.46
11/10	18.15	-0.15	-0.82%	+0.06	10.88	12.7	14.51	16.33	18.14	19.95	21.77	23.58	25.4
11/09	18.3	-0.1	-0.54%	+0.99	10.87	12.68	14.5	16.31	18.12	19.93	21.75	23.56	25.37
11/08	18.4	-0.1	-0.54%	+1.66	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
11/07	18.5	-0.1	-0.54%	+2.25	10.86	12.67	14.47	16.28	18.09	19.9	21.71	23.52	25.33
11/06	18.6	+0.25	+1.36%	+2.81	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
11/03	18.35	-0.05	-0.27%	+1.46	10.85	12.66	14.47	16.28	18.09	19.9	21.7	23.51	25.32
11/02	18.4	-0.15	-0.81%	+1.7	10.86	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
11/01	18.55	+0.05	+0.27%	+2.49	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
10/31	18.5	-0.1	-0.54%	+2.19	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
10/30	18.6	-0.15	-0.8%	+2.74	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
10/27	18.75	0	0%	+3.54	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
10/26	18.75	-0.15	-0.79%	+3.52	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.55	25.36
10/25	18.9	+0.15	+0.8%	+4.28	10.87	12.69	14.5	16.31	18.12	19.94	21.75	23.56	25.37
10/24	18.75	-0.4	-2.09%	+3.39	10.88	12.69	14.51	16.32	18.14	19.95	21.76	23.58	25.39
10/23	19.15	-0.75	-3.77%	+5.52	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
10/20	19.9	+0.55	+2.84%	+9.61	10.89	12.71	14.52	16.34	18.16	19.97	21.79	23.6	25.42
10/19	19.35	+1.75	+9.94%	+6.59	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	17.6	-0.2	-1.12%	-3.08	10.9	12.71	14.53	16.34	18.16	19.98	21.79	23.61	25.42
10/17	17.8	-0.4	-2.2%	-2.18	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
10/16	18.2	-0.5	-2.67%	-0.16	10.94	12.76	14.58	16.41	18.23	20.05	21.88	23.7	25.52
10/13	18.7	-0.25	-1.32%	+2.43	10.95	12.78	14.61	16.43	18.26	20.08	21.91	23.73	25.56
10/12	18.95	-0.05	-0.26%	+3.67	10.97	12.79	14.62	16.45	18.28	20.11	21.93	23.76	25.59
10/11	19	-0.45	-2.31%	+3.75	10.99	12.82	14.65	16.48	18.31	20.14	21.98	23.81	25.64
10/06	19.45	-0.8	-3.95%	+6.03	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.85	25.68
10/05	20.25	-0.25	-1.22%	+10.3	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.88	25.71
10/04	20.5	-0.05	-0.24%	+11.6	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.89	25.72
10/03	20.55	+0.6	+3.01%	+11.7	11.04	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.75
10/02	19.95	+1.8	+9.92%	+8.45	11.04	12.88	14.72	16.56	18.4	20.23	22.07	23.91	25.75
09/28	18.15	+1.65	+10%	-1.35	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
09/27	16.5	0	0%	-10.4	11.05	12.9	14.74	16.58	18.42	20.27	22.11	23.95	25.79
09/26	16.5	+0.25	+1.54%	-10.7	11.08	12.93	14.78	16.62	18.47	20.32	22.16	24.01	25.86
09/25	16.25	-0.35	-2.11%	-12.3	11.12	12.97	14.82	16.67	18.53	20.38	22.23	24.08	25.94
09/22	16.6	-0.1	-0.6%	-10.7	11.15	13.01	14.87	16.73	18.59	20.45	22.31	24.16	26.02
09/21	16.7	0	0%	-10.5	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
09/20	16.7	-0.6	-3.47%	-10.8	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.33	26.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	17.3	-0.05	-0.29%	-7.84	11.26	13.14	15.02	16.89	18.77	20.65	22.53	24.4	26.28
09/18	17.35	-0.1	-0.57%	-7.79	11.29	13.17	15.05	16.94	18.82	20.7	22.58	24.46	26.34
09/15	17.45	-0.25	-1.41%	-7.51	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
09/14	17.7	-0.3	-1.67%	-6.45	11.35	13.24	15.14	17.03	18.92	20.81	22.71	24.6	26.49
09/13	18	-0.1	-0.55%	-5.22	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.59
09/12	18.1	+0.7	+4.02%	-4.89	11.42	13.32	15.22	17.13	19.03	20.93	22.84	24.74	26.64
09/11	17.4	-0.6	-3.33%	-8.61	11.42	13.33	15.23	17.13	19.04	20.94	22.85	24.75	26.65
09/08	18	-0.1	-0.55%	-5.59	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
09/07	18.1	-0.3	-1.63%	-5.16	11.45	13.36	15.27	17.18	19.09	20.99	22.9	24.81	26.72
09/06	18.4	-0.05	-0.27%	-3.68	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
09/05	18.45	-0.05	-0.27%	-3.49	11.47	13.38	15.29	17.21	19.12	21.03	22.94	24.85	26.76
09/04	18.5	+0.2	+1.09%	-3.32	11.48	13.39	15.31	17.22	19.14	21.05	22.96	24.88	26.79
09/01	18.3	-0.15	-0.81%	-4.45	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.81
08/31	18.45	0	0%	-3.75	11.5	13.42	15.33	17.25	19.17	21.09	23	24.92	26.84
08/30	18.45	+0.05	+0.27%	-3.84	11.51	13.43	15.35	17.27	19.19	21.11	23.02	24.94	26.86
08/29	18.4	+1	+5.75%	-4.16	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
08/28	17.4	-0.35	-1.97%	-9.43	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.98	26.9
08/25	17.75	+0.15	+0.85%	-7.78	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	17.6	-1	-5.38%	-8.71	11.57	13.5	15.42	17.35	19.28	21.21	23.14	25.06	26.99
08/23	18.6	+1.1	+6.29%	-3.66	11.58	13.51	15.44	17.38	19.31	21.24	23.17	25.1	27.03
08/22	17.5	+1.55	+9.72%	-9.44	11.59	13.53	15.46	17.39	19.32	21.26	23.19	25.12	27.05
08/21	15.95	-0.05	-0.31%	-17.6	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.17	27.11
08/18	16	-0.45	-2.74%	-17.7	11.66	13.61	15.55	17.49	19.44	21.38	23.33	25.27	27.21
08/17	16.45	-0.1	-0.6%	-15.7	11.71	13.66	15.61	17.56	19.51	21.46	23.41	25.37	27.32
08/16	16.55	-0.45	-2.65%	-15.5	11.75	13.71	15.67	17.63	19.58	21.54	23.5	25.46	27.42
08/15	17	-0.05	-0.29%	-13.5	11.79	13.75	15.71	17.68	19.64	21.61	23.57	25.54	27.5
08/14	17.05	-0.95	-5.28%	-13.4	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
08/11	18	-0.35	-1.91%	-8.89	11.85	13.83	15.8	17.78	19.76	21.73	23.71	25.68	27.66
08/10	18.35	0	0%	-7.26	11.87	13.85	15.83	17.81	19.79	21.76	23.74	25.72	27.7
08/09	18.35	-0.3	-1.61%	-7.42	11.89	13.88	15.86	17.84	19.82	21.8	23.79	25.77	27.75
08/08	18.65	-0.25	-1.32%	-6.15	11.92	13.91	15.9	17.89	19.87	21.86	23.85	25.83	27.82
08/07	18.9	+0.15	+0.8%	-5.13	11.95	13.95	15.94	17.93	19.92	21.91	23.91	25.9	27.89
08/04	18.75	+0.25	+1.35%	-6.12	11.98	13.98	15.98	17.98	19.97	21.97	23.97	25.96	27.96
08/02	18.5	-0.4	-2.12%	-7.52	12	14	16	18	20	22	24	26	28
08/01	18.9	-0.05	-0.26%	-5.76	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.08
07/31	18.95	-0.55	-2.82%	-5.73	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	19.5	-0.05	-0.26%	-3.22	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.21
07/27	19.55	+0.05	+0.26%	-3.17	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
07/26	19.5	-0.1	-0.51%	-3.62	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
07/25	19.6	-0.2	-1.01%	-3.42	12.18	14.21	16.24	18.26	20.29	22.32	24.35	26.38	28.41
07/24	19.8	+0.1	+0.51%	-2.71	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.49
07/21	19.7	-0.15	-0.76%	-3.29	12.22	14.26	16.3	18.33	20.37	22.41	24.44	26.48	28.52
07/20	19.85	+0.05	+0.25%	-2.5	12.22	14.25	16.29	18.32	20.36	22.4	24.43	26.47	28.5
07/19	19.8	0	0%	-2.72	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.49
07/18	19.8	-0.2	-1%	-2.61	12.2	14.23	16.27	18.3	20.33	22.36	24.4	26.43	28.46
07/17	20	-1.05	-4.99%	-1.58	12.19	14.23	16.26	18.29	20.32	22.35	24.39	26.42	28.45
07/14	21.05	+0.25	+1.2%	+3.6	12.19	14.22	16.25	18.29	20.32	22.35	24.38	26.41	28.45
07/13	20.8	0	0%	+2.43	12.18	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.43
07/12	20.8	+0.05	+0.24%	+2.51	12.18	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.41
07/11	20.75	-0.85	-3.94%	+2.49	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.34
07/10	21.6	+0.9	+4.35%	+6.9	12.12	14.14	16.16	18.19	20.21	22.23	24.25	26.27	28.29
07/07	20.7	+0.5	+2.48%	+2.72	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.21
07/06	20.2	+0.55	+2.8%	+0.44	12.07	14.08	16.09	18.1	20.11	22.12	24.14	26.15	28.16
07/05	19.65	+0.4	+2.08%	-2.15	12.05	14.06	16.06	18.07	20.08	22.09	24.1	26.11	28.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	19.25	-0.6	-3.02%	-4.09	12.04	14.05	16.06	18.06	20.07	22.08	24.09	26.09	28.1
07/03	19.85	-0.1	-0.5%	-1.06	12.04	14.04	16.05	18.06	20.06	22.07	24.08	26.08	28.09
06/30	19.95	-0.4	-1.97%	-0.54	12.03	14.04	16.05	18.05	20.06	22.06	24.07	26.07	28.08
06/29	20.35	-0.05	-0.25%	+1.61	12.02	14.02	16.02	18.02	20.03	22.03	24.03	26.04	28.04
06/28	20.4	+0.1	+0.49%	+2.19	11.98	13.97	15.97	17.97	19.96	21.96	23.96	25.95	27.95
06/27	20.3	+0.3	+1.5%	+2.15	11.92	13.91	15.9	17.89	19.87	21.86	23.85	25.84	27.82
06/26	20	-0.4	-1.96%	+1.07	11.87	13.85	15.83	17.81	19.79	21.77	23.75	25.72	27.7
06/21	20.4	-0.25	-1.21%	+3.45	11.83	13.8	15.78	17.75	19.72	21.69	23.66	25.63	27.61
06/20	20.65	-1.25	-5.71%	+5.14	11.78	13.75	15.71	17.68	19.64	21.6	23.57	25.53	27.5
06/19	21.9	+1.5	+7.35%	+11.9	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
06/16	20.4	+1.85	+9.97%	+4.75	11.68	13.63	15.58	17.53	19.47	21.42	23.37	25.32	27.26
06/15	18.55	-0.55	-2.88%	-4.35	11.64	13.58	15.51	17.45	19.39	21.33	23.27	25.21	27.15
06/14	19.1	0	0%	-1.14	11.59	13.52	15.46	17.39	19.32	21.25	23.18	25.12	27.05
06/13	19.1	-0.05	-0.26%	-0.71	11.54	13.47	15.39	17.31	19.24	21.16	23.08	25.01	26.93
06/12	19.15	-0.15	-0.78%	-0.08	11.5	13.42	15.33	17.25	19.17	21.08	23	24.91	26.83
06/09	19.3	-0.2	-1.03%	+0.99	11.47	13.38	15.29	17.2	19.11	21.02	22.93	24.85	26.76
06/08	19.5	0	0%	+2.34	11.43	13.34	15.24	17.15	19.06	20.96	22.87	24.77	26.68
06/07	19.5	+0.2	+1.04%	+2.6	11.4	13.3	15.2	17.11	19.01	20.91	22.81	24.71	26.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	19.3	-0.3	-1.53%	+1.89	11.37	13.26	15.15	17.05	18.94	20.84	22.73	24.63	26.52
06/05	19.6	+0.5	+2.62%	+3.93	11.32	13.2	15.09	16.97	18.86	20.75	22.63	24.52	26.4
06/02	19.1	-0.1	-0.52%	+1.87	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
06/01	19.2	-0.3	-1.54%	+3.07	11.18	13.04	14.9	16.77	18.63	20.49	22.35	24.22	26.08
05/31	19.5	-0.2	-1.02%	+5.47	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.03	25.88
05/30	19.7	+0.5	+2.6%	+7.41	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.84	25.68
05/29	19.2	-0.5	-2.54%	+5.57	10.91	12.73	14.55	16.37	18.19	20.01	21.82	23.64	25.46
05/26	19.7	-0.25	-1.25%	+9.21	10.82	12.63	14.43	16.23	18.04	19.84	21.65	23.45	25.25
05/25	19.95	-0.35	-1.72%	+11.6	10.73	12.52	14.31	16.09	17.88	19.67	21.46	23.25	25.03
05/24	20.3	-0.15	-0.73%	+14.5	10.63	12.41	14.18	15.95	17.72	19.49	21.27	23.04	24.81
05/23	20.45	-0.35	-1.68%	+16.5	10.53	12.29	14.04	15.8	17.56	19.31	21.07	22.82	24.58
05/22	20.8	+0.7	+3.48%	+19.6	10.43	12.17	13.91	15.65	17.38	19.12	20.86	22.6	24.34
05/19	20.1	-0.1	-0.5%	+16.8	10.32	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.09
05/18	20.2	-0.4	-1.94%	+18.5	10.23	11.93	13.64	15.34	17.05	18.75	20.45	22.16	23.86
05/17	20.6	+0.8	+4.04%	+22	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.94	23.63
05/16	19.8	-0.7	-3.41%	+18.5	10.02	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
05/15	20.5	-0.9	-4.21%	+23.9	9.93	11.58	13.24	14.9	16.55	18.21	19.86	21.52	23.17
05/12	21.4	-0.2	-0.93%	+30.6	9.828	11.47	13.1	14.74	16.38	18.02	19.66	21.29	22.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	21.6	-0.35	-1.59%	+33.4	9.716	11.34	12.95	14.57	16.19	17.81	19.43	21.05	22.67
05/10	21.95	+1.35	+6.55%	+37.1	9.604	11.2	12.81	14.41	16.01	17.61	19.21	20.81	22.41
05/09	20.6	-0.95	-4.41%	+30.3	9.488	11.07	12.65	14.23	15.81	17.4	18.98	20.56	22.14
05/08	21.55	-0.15	-0.69%	+37.8	9.386	10.95	12.51	14.08	15.64	17.21	18.77	20.34	21.9
05/05	21.7	-0.1	-0.46%	+40.4	9.271	10.82	12.36	13.91	15.45	17	18.54	20.09	21.63
05/04	21.8	-0.2	-0.91%	+42.9	9.154	10.68	12.21	13.73	15.26	16.78	18.31	19.83	21.36
05/03	22	-0.15	-0.68%	+46.1	9.036	10.54	12.05	13.55	15.06	16.57	18.07	19.58	21.08
05/02	22.15	-1	-4.32%	+49.1	8.916	10.4	11.89	13.37	14.86	16.35	17.83	19.32	20.8