* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 19.25 | -0.45 | -2.28% | -3.67 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
24M03 | 19.7 | -1.3 | -6.19% | -0.17 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
24M02 | 21 | +2.5 | +13.5% | +9.09 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.95 |
24M01 | 18.5 | +0.25 | +1.37% | +0.45 | 11.05 | 12.89 | 14.73 | 16.58 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 |
23M12 | 18.25 | -0.25 | -1.35% | -0.9 | 11.05 | 12.89 | 14.73 | 16.58 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 |
23M11 | 18.5 | 0 | 0% | +0.63 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
23M10 | 18.5 | +0.35 | +1.93% | +0.73 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.88 | 25.71 |
23M09 | 18.15 | -0.3 | -1.63% | -1.98 | 11.11 | 12.96 | 14.81 | 16.67 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
23M08 | 18.45 | -0.5 | -2.64% | -3.49 | 11.47 | 13.38 | 15.29 | 17.21 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
23M07 | 18.95 | -1 | -5.01% | -2.65 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.31 | 27.25 |
23M06 | 19.95 | +0.45 | +2.31% | -4.39 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 |
23M05 | 19.5 | -3.65 | -15.8% | -5.95 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 |
23M04 | 23.15 | +3.6 | +18.4% | +31 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.97 | 24.73 |
23M03 | 19.55 | +9.25 | +89.8% | +47.2 | 7.97 | 9.298 | 10.63 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
23M02 | 10.3 | +0.3 | +3% | -1.12 | 6.25 | 7.292 | 8.333 | 9.375 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
23M01 | 10 | -0.95 | -8.68% | -6.83 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 |
22M12 | 10.95 | -0.3 | -2.67% | +4.62 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
22M11 | 11.25 | +2.05 | +22.3% | +3.05 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 9.2 | -3.1 | -25.2% | -20 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
22M09 | 12.3 | -0.7 | -5.38% | -4.28 | 7.71 | 8.995 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 17.99 |
22M08 | 13 | -0.25 | -1.89% | -3.58 | 8.09 | 9.438 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 |
22M07 | 13.25 | -0.95 | -6.69% | -7.77 | 8.62 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 |
22M06 | 14.2 | -1.45 | -9.27% | -6.78 | 9.14 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 |
22M05 | 15.65 | -0.2 | -1.26% | -0.21 | 9.41 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 |
22M04 | 15.85 | +0.3 | +1.93% | -0.83 | 9.59 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
22M03 | 15.55 | -1 | -6.04% | -3.81 | 9.7 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 |
22M02 | 16.55 | +0.15 | +0.91% | -7.11 | 10.69 | 12.47 | 14.25 | 16.04 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 |
22M01 | 16.4 | -4.1 | -20% | -16.9 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
21M12 | 20.5 | -1.8 | -8.07% | -0.81 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.87 | 28.93 |
21M11 | 22.3 | +3.1 | +16.1% | +17.5 | 11.39 | 13.29 | 15.19 | 17.09 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 |
21M10 | 19.2 | +3.75 | +24.3% | +15.8 | 9.95 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
21M09 | 15.45 | +0.35 | +2.32% | -0.11 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 |
21M08 | 15.1 | -0.75 | -4.73% | -2.79 | 9.32 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.19 | 21.75 |
21M07 | 15.85 | +0.2 | +1.28% | +0.32 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
21M06 | 15.65 | -0.25 | -1.57% | -5.82 | 9.97 | 11.63 | 13.29 | 14.96 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
21M05 | 15.9 | -2.4 | -13.1% | -7.38 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 18.3 | +1 | +5.78% | +1.39 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.27 |
21M03 | 17.3 | -1.25 | -6.74% | -2.63 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.1 | 24.87 |
21M02 | 18.55 | +1.1 | +6.3% | -2.37 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
21M01 | 17.45 | -3.55 | -16.9% | -9.04 | 11.51 | 13.43 | 15.35 | 17.27 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 |
20M12 | 21 | +1.9 | +9.95% | +5.35 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 |
20M11 | 19.1 | -0.6 | -3.05% | +2.87 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 |
20M10 | 19.7 | +2.8 | +16.6% | +9.95 | 10.75 | 12.54 | 14.33 | 16.13 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 |
20M09 | 16.9 | -0.25 | -1.46% | -3.34 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 |
20M08 | 17.15 | -1.25 | -6.79% | -7.21 | 11.09 | 12.94 | 14.79 | 16.64 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 |
20M07 | 18.4 | -1.5 | -7.54% | -7.15 | 11.89 | 13.87 | 15.85 | 17.84 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
20M06 | 19.9 | -1.25 | -5.91% | -7.23 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.03 |
20M05 | 21.15 | -2.15 | -9.23% | +1.6 | 12.49 | 14.57 | 16.65 | 18.74 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 |
20M04 | 23.3 | +5.3 | +29.4% | +6.07 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.56 | 30.75 |
20M03 | 18 | -6.6 | -26.8% | -42.7 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
20M02 | 24.6 | -27 | -52.3% | -28.1 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 |
20M01 | 51.6 | +25.1 | +94.7% | +45.7 | 21.25 | 24.79 | 28.33 | 31.88 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 |
19M12 | 26.5 | -1.65 | -5.86% | -2.39 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.01 |
19M11 | 28.15 | +1.35 | +5.04% | +9.75 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 26.8 | +4.8 | +21.8% | +21.6 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.64 | 30.85 |
19M09 | 22 | +4.7 | +27.2% | +17.4 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 |
19M08 | 17.3 | +0.4 | +2.37% | +2.87 | 10.09 | 11.77 | 13.45 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 |
19M07 | 16.9 | +0.65 | +4% | +4.86 | 9.67 | 11.28 | 12.89 | 14.51 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
19M06 | 16.25 | +1.05 | +6.91% | +7.14 | 9.1 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 |
19M05 | 15.2 | +1.15 | +8.19% | +5.43 | 8.65 | 10.09 | 11.53 | 12.98 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 |
19M04 | 14.05 | +0.05 | +0.36% | -0.24 | 8.45 | 9.858 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
19M03 | 14 | -0.2 | -1.41% | +0.24 | 8.38 | 9.777 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 |
19M02 | 14.2 | +0.5 | +3.65% | +7.58 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
19M01 | 13.7 | +2 | +17.1% | +13.4 | 7.25 | 8.458 | 9.667 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
18M12 | 11.7 | +0.85 | +7.83% | +6.36 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
18M11 | 10.85 | +0.4 | +3.83% | -0.76 | 6.56 | 7.653 | 8.747 | 9.84 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 |
18M10 | 10.45 | -1.05 | -9.13% | -6.56 | 6.71 | 7.828 | 8.947 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
18M09 | 11.5 | -0.1 | -0.86% | -1.43 | 7 | 8.167 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
18M08 | 11.6 | -0.3 | -2.52% | -3.87 | 7.24 | 8.447 | 9.653 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 |
18M07 | 11.9 | -0.8 | -6.3% | -4.42 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.43 |
18M06 | 12.7 | -0.05 | -0.39% | -0.52 | 7.66 | 8.937 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 |
18M05 | 12.75 | -0.1 | -0.78% | -6.13 | 8.15 | 9.508 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 12.85 | -2.3 | -15.2% | -11.4 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
18M03 | 15.15 | -0.35 | -2.26% | +3.65 | 8.77 | 10.23 | 11.69 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.46 |
18M02 | 15.5 | +2.3 | +17.4% | +17.7 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 |
18M01 | 13.2 | +2.4 | +22.2% | +8.49 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
17M12 | 10.8 | -1.7 | -13.6% | -10.2 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
17M11 | 12.5 | -0.3 | -2.34% | -1.32 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
17M10 | 12.8 | +0.1 | +0.79% | 0 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
17M09 | 12.7 | -0.2 | -1.55% | -2.68 | 7.83 | 9.135 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.27 |
17M08 | 12.9 | -0.65 | -4.8% | -3.73 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
17M07 | 13.55 | -0.2 | -1.45% | -1.57 | 8.26 | 9.637 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 |
17M06 | 13.75 | -0.25 | -1.79% | +2.74 | 8.03 | 9.368 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
17M05 | 14 | +1.6 | +12.9% | +4.87 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 |
17M04 | 12.4 | -1.25 | -9.16% | -9.82 | 8.25 | 9.625 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.25 |
17M03 | 13.65 | -1.55 | -10.2% | -8.29 | 8.93 | 10.42 | 11.91 | 13.4 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
17M02 | 15.2 | -0.6 | -3.8% | -3.29 | 9.43 | 11 | 12.57 | 14.15 | 15.72 | 17.29 | 18.86 | 20.43 | 22 |
17M01 | 15.8 | -0.35 | -2.17% | -0.94 | 9.57 | 11.16 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.33 |
16M12 | 16.15 | +0.25 | +1.57% | -2.02 | 9.89 | 11.54 | 13.19 | 14.84 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 |
16M11 | 15.9 | -1.5 | -8.62% | -6.84 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.19 | 23.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 17.4 | -0.5 | -2.79% | -6.37 | 11.15 | 13.01 | 14.87 | 16.73 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 |
16M09 | 17.9 | -2.55 | -12.5% | +15.3 | 9.314 | 10.87 | 12.42 | 13.97 | 15.52 | 17.08 | 18.63 | 20.18 | 21.73 |
16M08 | 20.45 | +12.23 | +149% | +73.7 | 7.062 | 8.239 | 9.416 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 |
16M07 | 8.22 | +1.58 | +23.8% | +2.07 | 4.832 | 5.637 | 6.443 | 7.248 | 8.053 | 8.859 | 9.664 | 10.47 | 11.27 |
16M06 | 6.64 | -2.66 | -28.6% | -21.7 | 5.086 | 5.934 | 6.781 | 7.629 | 8.477 | 9.324 | 10.17 | 11.02 | 11.87 |
16M05 | 9.3 | -0.19 | -2% | -4.75 | 5.858 | 6.834 | 7.811 | 8.787 | 9.763 | 10.74 | 11.72 | 12.69 | 13.67 |
16M04 | 9.49 | -1.01 | -9.62% | -6.93 | 6.118 | 7.138 | 8.157 | 9.177 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
16M03 | 10.5 | -0.1 | -0.94% | +3.96 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
16M02 | 10.6 | +1.4 | +15.2% | +0.63 | 6.32 | 7.373 | 8.427 | 9.48 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 |
16M01 | 9.2 | -2.6 | -22% | -16 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 |
15M12 | 11.8 | -0.05 | -0.42% | -3.8 | 7.36 | 8.587 | 9.813 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 |
15M11 | 11.85 | -1.3 | -9.89% | -10.6 | 7.95 | 9.275 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 |
15M10 | 13.15 | -1.6 | -10.8% | -3.43 | 8.17 | 9.532 | 10.89 | 12.26 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 |
15M09 | 14.75 | +1.8 | +13.9% | +6.12 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
15M08 | 12.95 | -1.05 | -7.5% | -7.72 | 8.42 | 9.823 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 |
15M07 | 14 | -1.15 | -7.59% | -4.65 | 8.81 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
15M06 | 15.15 | +0.25 | +1.68% | +0.44 | 9.05 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
15M05 | 14.9 | -0.3 | -1.97% | -7.74 | 9.69 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 15.2 | -3.15 | -17.2% | -5.98 | 9.7 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 |
15M03 | 18.35 | +3.4 | +22.7% | +14.7 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
15M02 | 14.95 | +0.25 | +1.7% | +1.59 | 8.83 | 10.3 | 11.77 | 13.25 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
15M01 | 14.7 | +0.2 | +1.38% | -1.12 | 8.92 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
14M12 | 14.5 | -0.9 | -5.84% | -8.32 | 9.49 | 11.07 | 12.65 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
14M11 | 15.4 | -2.15 | -12.3% | -12.4 | 10.55 | 12.31 | 14.07 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.62 |
14M10 | 17.55 | -2.25 | -11.4% | -7.55 | 11.39 | 13.29 | 15.19 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 |
14M09 | 19.8 | +0.2 | +1.02% | +0.17 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.7 | 27.67 |
14M08 | 19.6 | -0.3 | -1.51% | -0.93 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
14M07 | 19.9 | +0.05 | +0.25% | -1.65 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
14M06 | 19.85 | -1.1 | -5.25% | -2.85 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.56 | 28.61 |
14M05 | 20.95 | +0.45 | +2.2% | +3.12 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 |
14M04 | 20.5 | +1 | +5.13% | +2.67 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 |
14M03 | 19.5 | -0.4 | -2.01% | +7.73 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
14M02 | 19.9 | +5 | +33.6% | +16.7 | 10.23 | 11.94 | 13.64 | 15.34 | 17.05 | 18.76 | 20.46 | 22.17 | 23.87 |
14M01 | 14.9 | -1.45 | -8.87% | -11.6 | 10.11 | 11.8 | 13.48 | 15.16 | 16.85 | 18.54 | 20.22 | 21.9 | 23.59 |
13M12 | 16.35 | -2.95 | -15.3% | -10.2 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 |
13M11 | 19.3 | +0.35 | +1.85% | -4.85 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 18.95 | -3.65 | -16.2% | -18.3 | 13.91 | 16.23 | 18.55 | 20.87 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 |
13M09 | 22.6 | -5.4 | -19.3% | -14.7 | 15.89 | 18.54 | 21.19 | 23.84 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 |
13M08 | 28 | -0.85 | -2.95% | -12.4 | 19.17 | 22.36 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.73 |
13M07 | 28.85 | -10.15 | -26% | -13.8 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.83 |
13M06 | 39 | +6.5 | +20% | +6.9 | 21.89 | 25.54 | 29.19 | 32.84 | 36.48 | 40.13 | 43.78 | 47.43 | 51.08 |
13M05 | 32.5 | -5.45 | -14.4% | -19 | 24.07 | 28.08 | 32.09 | 36.11 | 40.12 | 44.13 | 48.14 | 52.15 | 56.16 |
13M04 | 37.95 | -11.95 | -23.9% | +20.1 | 18.97 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 |
13M03 | 49.9 | +42.92 | +615% | +141 | 12.4 | 14.47 | 16.54 | 18.6 | 20.67 | 22.74 | 24.8 | 26.87 | 28.94 |
13M02 | 6.98 | +1.85 | +36.1% | +0.14 | 4.182 | 4.879 | 5.576 | 6.273 | 6.97 | 7.667 | 8.364 | 9.061 | 9.758 |
13M01 | 5.13 | -3.67 | -41.7% | -23.6 | 4.028 | 4.699 | 5.371 | 6.042 | 6.713 | 7.385 | 8.056 | 8.727 | 9.399 |
12M12 | 8.8 | +2.59 | +41.7% | +28.4 | 4.112 | 4.797 | 5.483 | 6.168 | 6.853 | 7.539 | 8.224 | 8.909 | 9.595 |
12M11 | 6.21 | +0.66 | +11.9% | -11.4 | 4.206 | 4.907 | 5.608 | 6.309 | 7.01 | 7.711 | 8.412 | 9.113 | 9.814 |
12M10 | 5.55 | -3.72 | -40.1% | -16.8 | 4 | 4.667 | 5.333 | 6 | 6.667 | 7.333 | 8 | 8.667 | 9.333 |
12M09 | 9.27 | +4.09 | +79% | +41.7 | 3.926 | 4.58 | 5.235 | 5.889 | 6.543 | 7.198 | 7.852 | 8.506 | 9.161 |
12M08 | 5.18 | 0 | 0% | -2.39 | 3.184 | 3.715 | 4.245 | 4.776 | 5.307 | 5.837 | 6.368 | 6.899 | 7.429 |
12M07 | 5.18 | -0.38 | -6.83% | -4.66 | 3.26 | 3.803 | 4.347 | 4.89 | 5.433 | 5.977 | 6.52 | 7.063 | 7.607 |
12M06 | 5.56 | 0 | 0% | +2.21 | 3.264 | 3.808 | 4.352 | 4.896 | 5.44 | 5.984 | 6.528 | 7.072 | 7.616 |
12M05 | 5.56 | +0.36 | +6.92% | +3.99 | 3.208 | 3.743 | 4.277 | 4.812 | 5.347 | 5.881 | 6.416 | 6.951 | 7.485 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 5.2 | -0.08 | -1.52% | -3.58 | 3.236 | 3.775 | 4.315 | 4.854 | 5.393 | 5.933 | 6.472 | 7.011 | 7.551 |
12M03 | 5.28 | -0.42 | -7.37% | -0.88 | 3.196 | 3.729 | 4.261 | 4.794 | 5.327 | 5.859 | 6.392 | 6.925 | 7.457 |
12M02 | 5.7 | +0.7 | +14% | +7.61 | 3.178 | 3.708 | 4.237 | 4.767 | 5.297 | 5.826 | 6.356 | 6.886 | 7.415 |
12M01 | 5 | -0.19 | -3.66% | -9.69 | 3.322 | 3.876 | 4.429 | 4.983 | 5.537 | 6.09 | 6.644 | 7.198 | 7.751 |
11M12 | 5.19 | -1.23 | -19.2% | -12.8 | 3.572 | 4.167 | 4.763 | 5.358 | 5.953 | 6.549 | 7.144 | 7.739 | 8.335 |
11M11 | 6.42 | +0.17 | +2.72% | +25.2 | 3.076 | 3.589 | 4.101 | 4.614 | 5.127 | 5.639 | 6.152 | 6.665 | 7.177 |
11M10 | 6.25 | +3.54 | +131% | +63.6 | 2.292 | 2.674 | 3.056 | 3.438 | 3.82 | 4.202 | 4.584 | 4.966 | 5.348 |
11M09 | 2.71 | +0.21 | +8.4% | +10.9 | 1.466 | 1.71 | 1.955 | 2.199 | 2.443 | 2.688 | 2.932 | 3.176 | 3.421 |
11M08 | 2.5 | +0.38 | +17.9% | -21.2 | 1.904 | 2.221 | 2.539 | 2.856 | 3.173 | 3.491 | 3.808 | 4.125 | 4.443 |
11M07 | 2.12 | -2.78 | -56.7% | -53 | 2.706 | 3.157 | 3.608 | 4.059 | 4.51 | 4.961 | 5.412 | 5.863 | 6.314 |
11M06 | 4.9 | -1.61 | -24.7% | -20.2 | 3.682 | 4.296 | 4.909 | 5.523 | 6.137 | 6.75 | 7.364 | 7.978 | 8.591 |
11M05 | 6.51 | -0.49 | -7% | -15.4 | 4.618 | 5.388 | 6.157 | 6.927 | 7.697 | 8.466 | 9.236 | 10.01 | 10.78 |
11M04 | 7 | -2.58 | -26.9% | -21.9 | 5.376 | 6.272 | 7.168 | 8.064 | 8.96 | 9.856 | 10.75 | 11.65 | 12.54 |
11M03 | 9.58 | -0.72 | -6.99% | -0.62 | 5.784 | 6.748 | 7.712 | 8.676 | 9.64 | 10.6 | 11.57 | 12.53 | 13.5 |
11M02 | 10.3 | +1.26 | +13.9% | +22 | 5.066 | 5.91 | 6.755 | 7.599 | 8.443 | 9.288 | 10.13 | 10.98 | 11.82 |
11M01 | 9.04 | +3.05 | +50.9% | +8.39 | 5.004 | 5.838 | 6.672 | 7.506 | 8.34 | 9.174 | 10.01 | 10.84 | 11.68 |
10M12 | 5.99 | -4 | -40% | -34.7 | 5.506 | 6.424 | 7.341 | 8.259 | 9.177 | 10.09 | 11.01 | 11.93 | 12.85 |
10M11 | 9.99 | -1.56 | -13.5% | -15.3 | 7.078 | 8.258 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 11.55 | -2.3 | -16.6% | -16.3 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
10M09 | 13.85 | -2.15 | -13.4% | -11.6 | 9.4 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 |
10M08 | 16 | -1.15 | -6.71% | -1.03 | 9.7 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 |
10M07 | 17.15 | +1.8 | +11.7% | +9.7 | 9.38 | 10.94 | 12.51 | 14.07 | 15.63 | 17.2 | 18.76 | 20.32 | 21.89 |
10M06 | 15.35 | +0.95 | +6.6% | 0 | 9.21 | 10.74 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.49 |
10M05 | 14.4 | -1.9 | -11.7% | -18 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 |
10M04 | 16.3 | -5.7 | -25.9% | +8.88 | 8.982 | 10.48 | 11.98 | 13.47 | 14.97 | 16.47 | 17.96 | 19.46 | 20.96 |
10M03 | 22 | +15.39 | +233% | +99 | 6.632 | 7.737 | 8.843 | 9.948 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 |
10M02 | 6.61 | +2.06 | +45.3% | +51.1 | 2.624 | 3.061 | 3.499 | 3.936 | 4.373 | 4.811 | 5.248 | 5.685 | 6.123 |
10M01 | 4.55 | +2.59 | +132% | +61.5 | 1.69 | 1.972 | 2.253 | 2.535 | 2.817 | 3.098 | 3.38 | 3.662 | 3.943 |
09M12 | 1.96 | +0.02 | +1.03% | -10.8 | 1.318 | 1.538 | 1.757 | 1.977 | 2.197 | 2.416 | 2.636 | 2.856 | 3.075 |
09M11 | 1.94 | -0.75 | -27.9% | -20.1 | 1.456 | 1.699 | 1.941 | 2.184 | 2.427 | 2.669 | 2.912 | 3.155 | 3.397 |
09M10 | 2.69 | +0.04 | +1.51% | +1 | 1.598 | 1.864 | 2.131 | 2.397 | 2.663 | 2.93 | 3.196 | 3.462 | 3.729 |
09M09 | 2.65 | 0 | 0% | -4.79 | 1.67 | 1.948 | 2.227 | 2.505 | 2.783 | 3.062 | 3.34 | 3.618 | 3.897 |
09M08 | 2.65 | -0.4 | -13.1% | -4.9 | 1.672 | 1.951 | 2.229 | 2.508 | 2.787 | 3.065 | 3.344 | 3.623 | 3.901 |
09M07 | 3.05 | +0.39 | +14.7% | +15.7 | 1.582 | 1.846 | 2.109 | 2.373 | 2.637 | 2.9 | 3.164 | 3.428 | 3.691 |
09M06 | 2.66 | +0.46 | +20.9% | +10.2 | 1.448 | 1.689 | 1.931 | 2.172 | 2.413 | 2.655 | 2.896 | 3.137 | 3.379 |
09M05 | 2.2 | -0.18 | -7.56% | -6.12 | 1.406 | 1.64 | 1.875 | 2.109 | 2.343 | 2.578 | 2.812 | 3.046 | 3.281 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 2.38 | -0.07 | -2.86% | -6.18 | 1.522 | 1.776 | 2.029 | 2.283 | 2.537 | 2.79 | 3.044 | 3.298 | 3.551 |
09M03 | 2.45 | -0.33 | -11.9% | -12.8 | 1.686 | 1.967 | 2.248 | 2.529 | 2.81 | 3.091 | 3.372 | 3.653 | 3.934 |
09M02 | 2.78 | -0.42 | -13.1% | -11.1 | 1.876 | 2.189 | 2.501 | 2.814 | 3.127 | 3.439 | 3.752 | 4.065 | 4.377 |
09M01 | 3.2 | -0.2 | -5.88% | -8.75 | 2.104 | 2.455 | 2.805 | 3.156 | 3.507 | 3.857 | 4.208 | 4.559 | 4.909 |
08M12 | 3.4 | -0.52 | -13.3% | -11.5 | 2.306 | 2.69 | 3.075 | 3.459 | 3.843 | 4.228 | 4.612 | 4.996 | 5.381 |
08M11 | 3.92 | -0.29 | -6.89% | -4.7 | 2.468 | 2.879 | 3.291 | 3.702 | 4.113 | 4.525 | 4.936 | 5.347 | 5.759 |
08M10 | 4.21 | 0 | 0% | -9.98 | 2.806 | 3.274 | 3.741 | 4.209 | 4.677 | 5.144 | 5.612 | 6.08 | 6.547 |
08M09 | 4.21 | -1.4 | -25% | -16.2 | 3.014 | 3.516 | 4.019 | 4.521 | 5.023 | 5.526 | 6.028 | 6.53 | 7.033 |
08M08 | 5.61 | +0.36 | +6.86% | +32.4 | 2.542 | 2.966 | 3.389 | 3.813 | 4.237 | 4.66 | 5.084 | 5.508 | 5.931 |
08M07 | 5.25 | +3.4 | +184% | +73.3 | 1.818 | 2.121 | 2.424 | 2.727 | 3.03 | 3.333 | 3.636 | 3.939 | 4.242 |
08M06 | 1.85 | -0.14 | -7.04% | -11.9 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 2.31 | 2.52 | 2.73 | 2.94 |
08M05 | 1.99 | -0.47 | -19.1% | -17.7 | 1.45 | 1.692 | 1.933 | 2.175 | 2.417 | 2.658 | 2.9 | 3.142 | 3.383 |
08M04 | 2.46 | -0.34 | -12.1% | -5.38 | 1.56 | 1.82 | 2.08 | 2.34 | 2.6 | 2.86 | 3.12 | 3.38 | 3.64 |
08M03 | 2.8 | +0.26 | +10.2% | +2.82 | 1.634 | 1.906 | 2.179 | 2.451 | 2.723 | 2.996 | 3.268 | 3.54 | 3.813 |
08M02 | 2.54 | -0.29 | -10.2% | +9.33 | 1.394 | 1.626 | 1.859 | 2.091 | 2.323 | 2.556 | 2.788 | 3.02 | 3.253 |
08M01 | 2.83 | +1.23 | +76.9% | +27.9 | 1.328 | 1.549 | 1.771 | 1.992 | 2.213 | 2.435 | 2.656 | 2.877 | 3.099 |
07M12 | 1.6 | -0.61 | -27.6% | -26.2 | 1.3 | 1.517 | 1.733 | 1.95 | 2.167 | 2.383 | 2.6 | 2.817 | 3.033 |
07M11 | 2.21 | -0.48 | -17.8% | -17.3 | 1.604 | 1.871 | 2.139 | 2.406 | 2.673 | 2.941 | 3.208 | 3.475 | 3.743 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 2.69 | -0.43 | -13.8% | -4.16 | 1.684 | 1.965 | 2.245 | 2.526 | 2.807 | 3.087 | 3.368 | 3.649 | 3.929 |
07M09 | 3.12 | +0.51 | +19.5% | +7.34 | 1.744 | 2.035 | 2.325 | 2.616 | 2.907 | 3.197 | 3.488 | 3.779 | 4.069 |
07M08 | 2.61 | -0.38 | -12.7% | -2.12 | 1.6 | 1.867 | 2.133 | 2.4 | 2.667 | 2.933 | 3.2 | 3.467 | 3.733 |
07M07 | 2.99 | +0.59 | +24.6% | +17.7 | 1.524 | 1.778 | 2.032 | 2.286 | 2.54 | 2.794 | 3.048 | 3.302 | 3.556 |
07M06 | 2.4 | +0.17 | +7.62% | -5.64 | 1.526 | 1.78 | 2.035 | 2.289 | 2.543 | 2.798 | 3.052 | 3.306 | 3.561 |
07M05 | 2.23 | -0.77 | -25.7% | -20.1 | 1.674 | 1.953 | 2.232 | 2.511 | 2.79 | 3.069 | 3.348 | 3.627 | 3.906 |
07M04 | 3 | -0.14 | -4.46% | -6.35 | 1.922 | 2.242 | 2.563 | 2.883 | 3.203 | 3.524 | 3.844 | 4.164 | 4.485 |
07M03 | 3.14 | -0.33 | -9.51% | -3.98 | 1.962 | 2.289 | 2.616 | 2.943 | 3.27 | 3.597 | 3.924 | 4.251 | 4.578 |
07M02 | 3.47 | +0.27 | +8.44% | +6.01 | 1.964 | 2.291 | 2.619 | 2.946 | 3.273 | 3.601 | 3.928 | 4.255 | 4.583 |
07M01 | 3.2 | +0.05 | +1.59% | +13.1 | 1.698 | 1.981 | 2.264 | 2.547 | 2.83 | 3.113 | 3.396 | 3.679 | 3.962 |
06M12 | 3.15 | +1.01 | +47.2% | +28.4 | 1.472 | 1.717 | 1.963 | 2.208 | 2.453 | 2.699 | 2.944 | 3.189 | 3.435 |
06M11 | 2.14 | +0.07 | +3.38% | -2.73 | 1.32 | 1.54 | 1.76 | 1.98 | 2.2 | 2.42 | 2.64 | 2.86 | 3.08 |
06M10 | 2.07 | -0.32 | -13.4% | -9.48 | 1.372 | 1.601 | 1.829 | 2.058 | 2.287 | 2.515 | 2.744 | 2.973 | 3.201 |
06M09 | 2.39 | -0.01 | -0.42% | -15.5 | 1.698 | 1.981 | 2.264 | 2.547 | 2.83 | 3.113 | 3.396 | 3.679 | 3.962 |
06M08 | 2.4 | -1.3 | -35.1% | -24.6 | 1.91 | 2.228 | 2.547 | 2.865 | 3.183 | 3.502 | 3.82 | 4.138 | 4.457 |
06M07 | 3.7 | +0.25 | +7.25% | -5.93 | 2.36 | 2.753 | 3.147 | 3.54 | 3.933 | 4.327 | 4.72 | 5.113 | 5.507 |
06M06 | 3.45 | -1.2 | -25.8% | -23 | 2.69 | 3.138 | 3.587 | 4.035 | 4.483 | 4.932 | 5.38 | 5.828 | 6.277 |
06M05 | 4.65 | -0.7 | -13.1% | +16.2 | 2.402 | 2.802 | 3.203 | 3.603 | 4.003 | 4.404 | 4.804 | 5.204 | 5.605 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 5.35 | +3.34 | +166% | +79.9 | 1.784 | 2.081 | 2.379 | 2.676 | 2.973 | 3.271 | 3.568 | 3.865 | 4.163 |
06M03 | 2.01 | +0.45 | +28.8% | +21.3 | 0.994 | 1.16 | 1.325 | 1.491 | 1.657 | 1.822 | 1.988 | 2.154 | 2.319 |
06M02 | 1.56 | +0.16 | +11.4% | +4 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 1.65 | 1.8 | 1.95 | 2.1 |
06M01 | 1.4 | -0.14 | -9.09% | -5.19 | 0.886 | 1.034 | 1.181 | 1.329 | 1.477 | 1.624 | 1.772 | 1.92 | 2.067 |
05M12 | 1.54 | +0.05 | +3.36% | -1.7 | 0.94 | 1.097 | 1.253 | 1.41 | 1.567 | 1.723 | 1.88 | 2.037 | 2.193 |
05M11 | 1.49 | -0.18 | -10.8% | -13.7 | 1.036 | 1.209 | 1.381 | 1.554 | 1.727 | 1.899 | 2.072 | 2.245 | 2.417 |
05M10 | 1.67 | -0.35 | -17.3% | -12.9 | 1.15 | 1.342 | 1.533 | 1.725 | 1.917 | 2.108 | 2.3 | 2.492 | 2.683 |
05M09 | 2.02 | -0.04 | -1.94% | -7.34 | 1.308 | 1.526 | 1.744 | 1.962 | 2.18 | 2.398 | 2.616 | 2.834 | 3.052 |
05M08 | 2.06 | -0.4 | -16.3% | -17.8 | 1.504 | 1.755 | 2.005 | 2.256 | 2.507 | 2.757 | 3.008 | 3.259 | 3.509 |
05M07 | 2.46 | -0.54 | -18% | -2.89 | 1.52 | 1.773 | 2.027 | 2.28 | 2.533 | 2.787 | 3.04 | 3.293 | 3.547 |
05M06 | 3 | +0.86 | +40.2% | +29.5 | 1.39 | 1.622 | 1.853 | 2.085 | 2.317 | 2.548 | 2.78 | 3.012 | 3.243 |
05M05 | 2.14 | +0.33 | +18.2% | +7.72 | 1.192 | 1.391 | 1.589 | 1.788 | 1.987 | 2.185 | 2.384 | 2.583 | 2.781 |
05M04 | 1.81 | -0.2 | -9.95% | -15.4 | 1.284 | 1.498 | 1.712 | 1.926 | 2.14 | 2.354 | 2.568 | 2.782 | 2.996 |
05M03 | 2.01 | -0.59 | -22.7% | -11.1 | 1.356 | 1.582 | 1.808 | 2.034 | 2.26 | 2.486 | 2.712 | 2.938 | 3.164 |
05M02 | 2.6 | +0.43 | +19.8% | +11.7 | 1.396 | 1.629 | 1.861 | 2.094 | 2.327 | 2.559 | 2.792 | 3.025 | 3.257 |
05M01 | 2.17 | -0.04 | -1.81% | -2.54 | 1.336 | 1.559 | 1.781 | 2.004 | 2.227 | 2.449 | 2.672 | 2.895 | 3.117 |
04M12 | 2.21 | -0.09 | -3.91% | -5.96 | 1.41 | 1.645 | 1.88 | 2.115 | 2.35 | 2.585 | 2.82 | 3.055 | 3.29 |
04M11 | 2.3 | -0.24 | -9.45% | -4.56 | 1.446 | 1.687 | 1.928 | 2.169 | 2.41 | 2.651 | 2.892 | 3.133 | 3.374 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 2.54 | +0.15 | +6.28% | +0.26 | 1.52 | 1.773 | 2.027 | 2.28 | 2.533 | 2.787 | 3.04 | 3.293 | 3.547 |
04M09 | 2.39 | -0.28 | -10.5% | -19.6 | 1.784 | 2.081 | 2.379 | 2.676 | 2.973 | 3.271 | 3.568 | 3.865 | 4.163 |
04M08 | 2.67 | -1.19 | -30.8% | -51.4 | 3.296 | 3.845 | 4.395 | 4.944 | 5.493 | 6.043 | 6.592 | 7.141 | 7.691 |
04M07 | 3.86 | -6.09 | -61.2% | -55.6 | 5.212 | 6.081 | 6.949 | 7.818 | 8.687 | 9.555 | 10.42 | 11.29 | 12.16 |
04M06 | 9.95 | -2.3 | -18.8% | +1.88 | 5.86 | 6.837 | 7.813 | 8.79 | 9.767 | 10.74 | 11.72 | 12.7 | 13.67 |
04M05 | 12.25 | +5.15 | +72.5% | +38.4 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 | 9.735 | 10.62 | 11.5 | 12.39 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |