* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 19.25 | -0.45 | -2.28% | +13.3 | 10.19 | 11.89 | 13.59 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 |
24Q1 | 19.7 | +1.45 | +7.95% | +18.1 | 10.01 | 11.68 | 13.35 | 15.01 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 |
23Q4 | 18.25 | +0.1 | +0.55% | +10.7 | 9.89 | 11.54 | 13.19 | 14.83 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 |
23Q3 | 18.15 | -1.8 | -9.02% | +8.6 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.73 | 23.4 |
23Q2 | 19.95 | +0.4 | +2.05% | +20.1 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 |
23Q1 | 19.55 | +8.6 | +78.5% | +17.7 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.59 | 23.25 |
22Q4 | 10.95 | -1.35 | -11% | -33.5 | 9.885 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 |
22Q3 | 12.3 | -1.9 | -13.4% | -30.8 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 | 19.55 | 21.32 | 23.1 | 24.88 |
22Q2 | 14.2 | -1.35 | -8.68% | -23.6 | 11.15 | 13.01 | 14.86 | 16.72 | 18.58 | 20.44 | 22.29 | 24.15 | 26.01 |
22Q1 | 15.55 | -4.95 | -24.1% | -17.1 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.25 |
21Q4 | 20.5 | +5.05 | +32.7% | +10.1 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.21 | 26.07 |
21Q3 | 15.45 | -0.2 | -1.28% | -13.6 | 10.73 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.46 | 23.25 | 25.04 |
21Q2 | 15.65 | -1.65 | -9.54% | -10.9 | 10.53 | 12.29 | 14.05 | 15.8 | 17.56 | 19.31 | 21.07 | 22.83 | 24.58 |
21Q1 | 17.3 | -3.7 | -17.6% | -0.07 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.51 | 24.24 |
20Q4 | 21 | +4.1 | +24.3% | +22.6 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.27 | 23.99 |
20Q3 | 16.9 | -3 | -15.1% | +3.79 | 9.77 | 11.4 | 13.03 | 14.65 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
20Q2 | 19.9 | +1.9 | +10.6% | +24.9 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 |
20Q1 | 18 | -8.5 | -32.1% | +16.7 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 16.96 | 18.5 | 20.05 | 21.59 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 26.5 | +4.5 | +20.5% | +76 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 18.07 | 19.58 | 21.08 |
19Q3 | 22 | +5.75 | +35.4% | +55 | 8.517 | 9.937 | 11.36 | 12.78 | 14.2 | 15.62 | 17.03 | 18.45 | 19.87 |
19Q2 | 16.25 | +2.25 | +16.1% | +17.3 | 8.312 | 9.698 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.4 |
19Q1 | 14 | +2.3 | +19.7% | +7.25 | 7.832 | 9.137 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.27 |
18Q4 | 11.7 | +0.2 | +1.74% | -8.32 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 | 14.04 | 15.31 | 16.59 | 17.87 |
18Q3 | 11.5 | -1.2 | -9.45% | -9.95 | 7.662 | 8.939 | 10.22 | 11.49 | 12.77 | 14.05 | 15.32 | 16.6 | 17.88 |
18Q2 | 12.7 | -2.45 | -16.2% | -2.61 | 7.824 | 9.129 | 10.43 | 11.74 | 13.04 | 14.34 | 15.65 | 16.95 | 18.26 |
18Q1 | 15.15 | +4.35 | +40.3% | +14.4 | 7.947 | 9.271 | 10.6 | 11.92 | 13.24 | 14.57 | 15.89 | 17.22 | 18.54 |
17Q4 | 10.8 | -1.9 | -15% | -20.1 | 8.107 | 9.458 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.57 | 18.92 |
17Q3 | 12.7 | -1.05 | -7.64% | -8.1 | 8.292 | 9.674 | 11.06 | 12.44 | 13.82 | 15.2 | 16.58 | 17.97 | 19.35 |
17Q2 | 13.75 | +0.1 | +0.73% | -4.59 | 8.647 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.74 | 20.18 |
17Q1 | 13.65 | -2.5 | -15.5% | -8.51 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 | 16.41 | 17.9 | 19.4 | 20.89 |
16Q4 | 16.15 | -1.75 | -9.78% | +4.82 | 9.244 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.57 |
16Q3 | 17.9 | +11.26 | +170% | +16.1 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 | 16.97 | 18.51 | 20.05 | 21.59 |
16Q2 | 6.64 | -3.86 | -36.8% | -58 | 9.489 | 11.07 | 12.65 | 14.23 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
16Q1 | 10.5 | -1.3 | -11% | -43.3 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.07 | 25.92 |
15Q4 | 11.8 | -2.95 | -20% | -45.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.15 | 28.33 | 30.51 |
15Q3 | 14.75 | -0.4 | -2.64% | -31.5 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.85 | 28.01 | 30.16 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 15.15 | -3.2 | -17.4% | -28.2 | 12.65 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.52 |
15Q1 | 18.35 | +3.85 | +26.6% | -9.56 | 12.17 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.41 |
14Q4 | 14.5 | -5.3 | -26.8% | -24.5 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
14Q3 | 19.8 | -0.05 | -0.25% | +7.46 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 | 20.27 | 22.11 | 23.95 | 25.79 |
14Q2 | 19.85 | +0.35 | +1.79% | +16.8 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
14Q1 | 19.5 | +3.15 | +19.3% | +23.8 | 9.453 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.91 | 20.48 | 22.06 |
13Q4 | 16.35 | -6.25 | -27.7% | +9.52 | 8.957 | 10.45 | 11.94 | 13.44 | 14.93 | 16.42 | 17.91 | 19.41 | 20.9 |
13Q3 | 22.6 | -16.4 | -42.1% | +60.7 | 8.439 | 9.846 | 11.25 | 12.66 | 14.06 | 15.47 | 16.88 | 18.28 | 19.69 |
13Q2 | 39 | -10.9 | -21.8% | +192 | 8.002 | 9.335 | 10.67 | 12 | 13.34 | 14.67 | 16 | 17.34 | 18.67 |
13Q1 | 49.9 | +41.1 | +467% | +339 | 6.819 | 7.956 | 9.092 | 10.23 | 11.36 | 12.5 | 13.64 | 14.77 | 15.91 |
12Q4 | 8.8 | -0.47 | -5.07% | -2.65 | 5.424 | 6.328 | 7.232 | 8.136 | 9.04 | 9.944 | 10.85 | 11.75 | 12.66 |
12Q3 | 9.27 | +3.71 | +66.7% | +9.45 | 5.082 | 5.929 | 6.776 | 7.623 | 8.47 | 9.317 | 10.16 | 11.01 | 11.86 |
12Q2 | 5.56 | +0.28 | +5.3% | -29.8 | 4.751 | 5.543 | 6.335 | 7.127 | 7.918 | 8.71 | 9.502 | 10.29 | 11.09 |
12Q1 | 5.28 | +0.09 | +1.73% | -31.2 | 4.606 | 5.374 | 6.141 | 6.909 | 7.677 | 8.444 | 9.212 | 9.98 | 10.75 |
11Q4 | 5.19 | +2.48 | +91.5% | -30.2 | 4.464 | 5.209 | 5.953 | 6.697 | 7.441 | 8.185 | 8.929 | 9.673 | 10.42 |
11Q3 | 2.71 | -2.19 | -44.7% | -62.8 | 4.375 | 5.104 | 5.833 | 6.563 | 7.292 | 8.021 | 8.75 | 9.479 | 10.21 |
11Q2 | 4.9 | -4.68 | -48.9% | -33.9 | 4.45 | 5.192 | 5.933 | 6.675 | 7.417 | 8.158 | 8.9 | 9.642 | 10.38 |
11Q1 | 9.58 | +3.59 | +59.9% | +33.8 | 4.298 | 5.014 | 5.73 | 6.446 | 7.163 | 7.879 | 8.595 | 9.311 | 10.03 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 5.99 | -7.86 | -56.8% | -9.21 | 3.958 | 4.618 | 5.278 | 5.938 | 6.598 | 7.257 | 7.917 | 8.577 | 9.236 |
10Q3 | 13.85 | -1.5 | -9.77% | +122 | 3.739 | 4.362 | 4.985 | 5.608 | 6.232 | 6.855 | 7.478 | 8.101 | 8.724 |
10Q2 | 15.35 | -6.65 | -30.2% | +188 | 3.202 | 3.736 | 4.27 | 4.804 | 5.337 | 5.871 | 6.405 | 6.939 | 7.472 |
10Q1 | 22 | +20.04 | +1022% | +417 | 2.555 | 2.981 | 3.407 | 3.833 | 4.258 | 4.684 | 5.11 | 5.536 | 5.962 |
09Q4 | 1.96 | -0.69 | -26% | -27 | 1.612 | 1.881 | 2.149 | 2.418 | 2.687 | 2.955 | 3.224 | 3.493 | 3.761 |
09Q3 | 2.65 | -0.01 | -0.38% | -4.88 | 1.671 | 1.95 | 2.229 | 2.507 | 2.786 | 3.064 | 3.343 | 3.622 | 3.9 |
09Q2 | 2.66 | +0.21 | +8.57% | -3.77 | 1.658 | 1.935 | 2.211 | 2.488 | 2.764 | 3.041 | 3.317 | 3.593 | 3.87 |
09Q1 | 2.45 | -0.95 | -27.9% | -13.4 | 1.698 | 1.981 | 2.264 | 2.547 | 2.83 | 3.113 | 3.396 | 3.679 | 3.962 |
08Q4 | 3.4 | -0.81 | -19.2% | +21.7 | 1.676 | 1.955 | 2.235 | 2.514 | 2.793 | 3.073 | 3.352 | 3.631 | 3.911 |
08Q3 | 4.21 | +2.36 | +128% | +59.6 | 1.583 | 1.847 | 2.111 | 2.374 | 2.638 | 2.902 | 3.166 | 3.43 | 3.694 |
08Q2 | 1.85 | -0.95 | -33.9% | -24.7 | 1.473 | 1.719 | 1.965 | 2.21 | 2.456 | 2.701 | 2.947 | 3.193 | 3.438 |
08Q1 | 2.8 | +1.2 | +75% | +9.73 | 1.531 | 1.786 | 2.041 | 2.296 | 2.552 | 2.807 | 3.062 | 3.317 | 3.572 |
07Q4 | 1.6 | -1.52 | -48.7% | -35.6 | 1.491 | 1.74 | 1.989 | 2.237 | 2.486 | 2.734 | 2.983 | 3.232 | 3.48 |
07Q3 | 3.12 | +0.72 | +30% | +23 | 1.522 | 1.776 | 2.029 | 2.283 | 2.537 | 2.79 | 3.044 | 3.298 | 3.551 |
07Q2 | 2.4 | -0.74 | -23.6% | -3.06 | 1.485 | 1.733 | 1.981 | 2.228 | 2.476 | 2.723 | 2.971 | 3.219 | 3.466 |
07Q1 | 3.14 | -0.01 | -0.32% | +1.13 | 1.863 | 2.173 | 2.484 | 2.794 | 3.105 | 3.415 | 3.726 | 4.036 | 4.347 |
06Q4 | 3.15 | +0.76 | +31.8% | -8.52 | 2.066 | 2.41 | 2.755 | 3.099 | 3.443 | 3.788 | 4.132 | 4.476 | 4.821 |
06Q3 | 2.39 | -1.06 | -30.7% | -36.4 | 2.256 | 2.632 | 3.008 | 3.384 | 3.76 | 4.136 | 4.512 | 4.888 | 5.264 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 3.45 | +1.44 | +71.6% | -15.2 | 2.442 | 2.848 | 3.255 | 3.662 | 4.069 | 4.476 | 4.883 | 5.29 | 5.697 |
06Q1 | 2.01 | +0.47 | +30.5% | -54.3 | 2.636 | 3.076 | 3.515 | 3.955 | 4.394 | 4.834 | 5.273 | 5.712 | 6.152 |
05Q4 | 1.54 | -0.48 | -23.8% | -68.3 | 2.911 | 3.396 | 3.881 | 4.366 | 4.852 | 5.337 | 5.822 | 6.307 | 6.792 |
05Q3 | 2.02 | -0.98 | -32.7% | -63.1 | 3.289 | 3.837 | 4.385 | 4.934 | 5.482 | 6.03 | 6.578 | 7.126 | 7.674 |
05Q2 | 3 | +0.99 | +49.3% | -49.3 | 3.553 | 4.145 | 4.737 | 5.33 | 5.922 | 6.514 | 7.106 | 7.698 | 8.29 |
05Q1 | 2.01 | -0.2 | -9.05% | -68.9 | 3.873 | 4.518 | 5.164 | 5.81 | 6.455 | 7.101 | 7.746 | 8.392 | 9.037 |
04Q4 | 2.21 | -0.18 | -7.53% | -70.3 | 4.458 | 5.2 | 5.943 | 6.686 | 7.429 | 8.172 | 8.915 | 9.658 | 10.4 |
04Q3 | 2.39 | -7.56 | -76% | -71 | 4.942 | 5.766 | 6.589 | 7.413 | 8.237 | 9.06 | 9.884 | 10.71 | 11.53 |
04Q2 | 9.95 | +2.75 | +38.2% | +13.9 | 5.24 | 6.113 | 6.987 | 7.86 | 8.733 | 9.607 | 10.48 | 11.35 | 12.23 |
04Q1 | 7.2 | +0.25 | +3.6% | -20.3 | 5.417 | 6.32 | 7.223 | 8.126 | 9.029 | 9.932 | 10.84 | 11.74 | 12.64 |
03Q4 | 6.95 | +0.85 | +13.9% | -30.5 | 6.002 | 7.003 | 8.003 | 9.004 | 10 | 11 | 12 | 13.01 | 14.01 |
03Q3 | 6.1 | -1.25 | -17% | -42 | 6.315 | 7.368 | 8.42 | 9.472 | 10.52 | 11.58 | 12.63 | 13.68 | 14.74 |
03Q2 | 7.35 | -0.15 | -2% | -36.7 | 6.965 | 8.126 | 9.287 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 |
03Q1 | 7.5 | -1.6 | -17.6% | -42.5 | 7.828 | 9.132 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.26 |
02Q4 | 9.1 | +1.8 | +24.7% | -39.4 | 9.003 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18.01 | 19.51 | 21.01 |
02Q3 | 7.3 | -2.1 | -22.3% | -55.2 | 9.772 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.17 | 22.8 |
02Q2 | 9.4 | -4.3 | -31.4% | -48.2 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.42 |
02Q1 | 13.7 | +1.8 | +15.1% | -32.2 | 12.13 | 14.15 | 16.18 | 18.2 | 20.22 | 22.24 | 24.26 | 26.29 | 28.31 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 11.9 | +3.55 | +42.5% | | | | | | | | | | |
01Q3 | 8.35 | -5.15 | -38.1% | | | | | | | | | | |
01Q2 | 13.5 | -5.4 | -28.6% | | | | | | | | | | |
01Q1 | 18.9 | +5.7 | +43.2% | | | | | | | | | | |
00Q4 | 13.2 | -5.9 | -30.9% | | | | | | | | | | |
00Q3 | 19.1 | -5.5 | -22.4% | | | | | | | | | | |
00Q2 | 24.6 | -6.4 | -20.6% | | | | | | | | | | |
00Q1 | 31 | +6.5 | +26.5% | | | | | | | | | | |
99Q4 | 24.5 | -5.2 | -17.5% | | | | | | | | | | |
99Q3 | 29.7 | -4.5 | -13.2% | | | | | | | | | | |
99Q2 | 34.2 | -1.09 | -3.09% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |