(2415) 錩新均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	29.5	+1.05	+3.69%	+1.44	17.45	20.36	23.26	26.17	29.08	31.99	34.9	37.81	40.71
24W16	28.45	-1.8	-5.95%	-1.97	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
24W15	30.25	+0.3	+1%	+3.97	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.73
24W14	29.95	-0.25	-0.83%	+3.5	17.36	20.26	23.15	26.04	28.94	31.83	34.73	37.62	40.51
24W13	30.2	+0.85	+2.9%	+4.69	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.38
24W12	29.35	+1.25	+4.45%	+2.05	17.26	20.13	23.01	25.89	28.76	31.64	34.51	37.39	40.27
24W11	28.1	-0.5	-1.75%	-2.1	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.32	40.19
24W10	28.6	-0.85	-2.89%	-0.77	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
24W09	29.45	+0.35	+1.2%	+1.86	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.59	40.48
24W08	29.1	+0.45	+1.57%	+0.46	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
24W07	28.65	+0.45	+1.6%	-1.19	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.59
24W06	28.2	-0.05	-0.18%	-2.93	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.67
24W05	28.25	-0.5	-1.74%	-3.22	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.86
24W04	28.75	-0.65	-2.21%	-1.06	17.43	20.34	23.25	26.15	29.06	31.96	34.87	37.78	40.68
24W03	29.4	+1.2	+4.26%	+1.69	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.59	40.48
24W02	28.2	-0.55	-1.91%	-1.82	17.23	20.11	22.98	25.85	28.72	31.6	34.47	37.34	40.21
24W01	28.75	-0.35	-1.2%	-0.36	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.4
23W52	29.1	+0.5	+1.75%	+0.5	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	28.6	-1.05	-3.54%	-1.17	17.36	20.26	23.15	26.04	28.94	31.83	34.73	37.62	40.51
23W50	29.65	-0.1	-0.34%	+2.2	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.72	40.62
23W49	29.75	-0.4	-1.33%	+2.29	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
23W48	30.15	+0.65	+2.2%	+3.38	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
23W47	29.5	+0.15	+0.51%	+0.35	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.15
23W46	29.35	-0.65	-2.17%	-0.95	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
23W45	30	+3.45	+13%	+0.04	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.98
23W44	26.55	-0.3	-1.12%	-11.4	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
23W43	26.85	-0.1	-0.37%	-10.9	18.08	21.1	24.11	27.12	30.14	33.15	36.17	39.18	42.19
23W42	26.95	-2.95	-9.87%	-10.8	18.12	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.29
23W41	29.9	-0.15	-0.5%	-0.96	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.26
23W40	30.05	+1.15	+3.98%	-0.04	18.04	21.04	24.05	27.06	30.06	33.07	36.07	39.08	42.09
23W39	28.9	-0.65	-2.2%	-3.47	17.96	20.96	23.95	26.94	29.94	32.93	35.93	38.92	41.91
23W38	29.55	-1.05	-3.43%	-0.12	17.75	20.71	23.67	26.63	29.58	32.54	35.5	38.46	41.42
23W37	30.6	-0.2	-0.65%	+4.85	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
23W36	30.8	-2.35	-7.09%	+7.33	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.17
23W35	33.15	+0.6	+1.84%	+17.8	16.89	19.7	22.51	25.33	28.14	30.96	33.77	36.59	39.4
23W34	32.55	-1.45	-4.26%	+18.7	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.64	38.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	34	+4.3	+14.5%	+27.3	16.02	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
23W32	29.7	+0.9	+3.12%	+14.7	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.25
23W31	28.8	+1.05	+3.78%	+13.2	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.62
23W30	27.75	+1.05	+3.93%	+10.5	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.66	35.17
23W29	26.7	-1.55	-5.49%	+7.58	14.89	17.37	19.86	22.34	24.82	27.3	29.78	32.27	34.75
23W28	28.25	-0.2	-0.7%	+14.6	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.5
23W27	28.45	+4.15	+17.1%	+16.7	14.62	17.06	19.5	21.93	24.37	26.81	29.24	31.68	34.12
23W26	24.3	-0.05	-0.21%	+0.96	14.44	16.85	19.26	21.66	24.07	26.48	28.88	31.29	33.7
23W25	24.35	+0.1	+0.41%	+1.13	14.45	16.85	19.26	21.67	24.08	26.48	28.89	31.3	33.71
23W24	24.25	+0.65	+2.75%	+0.43	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.8
23W23	23.6	-0.05	-0.21%	-2.28	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.81
23W22	23.65	+0.25	+1.07%	-2.69	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.6	34.03
23W21	23.4	-0.05	-0.21%	-4.26	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
23W20	23.45	-0.4	-1.68%	-4.57	14.74	17.2	19.66	22.12	24.57	27.03	29.49	31.95	34.4
23W19	23.85	-0.7	-2.85%	-3.49	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.13	34.6
23W18	24.55	+0.7	+2.94%	-0.62	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.12	34.59
23W17	23.85	-0.6	-2.45%	-3.32	14.8	17.27	19.74	22.2	24.67	27.14	29.6	32.07	34.54
23W16	24.45	-0.2	-0.81%	0	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	24.65	+0.1	+0.41%	+1.78	14.53	16.95	19.38	21.8	24.22	26.64	29.06	31.49	33.91
23W14	24.55	+0.15	+0.61%	+2.77	14.33	16.72	19.11	21.5	23.89	26.28	28.67	31.06	33.44
23W13	24.4	-0.85	-3.37%	+3.52	14.14	16.5	18.86	21.21	23.57	25.93	28.28	30.64	33
23W12	25.25	+0.95	+3.91%	+8.28	13.99	16.32	18.66	20.99	23.32	25.65	27.98	30.32	32.65
23W11	24.3	-1.3	-5.08%	+5.25	13.85	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.32
23W10	25.6	+0.15	+0.59%	+11.4	13.78	16.08	18.38	20.68	22.97	25.27	27.57	29.87	32.16
23W09	25.45	+0.35	+1.39%	+11.4	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	32
23W08	25.1	-0.15	-0.59%	+10.9	13.58	15.84	18.1	20.36	22.63	24.89	27.15	29.42	31.68
23W07	25.25	+1.5	+6.32%	+12.3	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.48
23W06	23.75	-0.35	-1.45%	+6.78	13.35	15.57	17.79	20.02	22.24	24.47	26.69	28.92	31.14
23W05	24.1	+3.1	+14.8%	+8.78	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.02
23W03	21	-0.45	-2.1%	-4.18	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
23W02	21.45	+1.1	+5.41%	-2.11	13.15	15.34	17.53	19.72	21.91	24.1	26.29	28.49	30.68
23W01	20.35	-0.05	-0.25%	-7.14	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
22W53	20.4	-0.75	-3.55%	-8.08	13.32	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
22W52	21.15	-1.1	-4.94%	-5.97	13.5	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
22W51	22.25	-0.55	-2.41%	-2.89	13.75	16.04	18.33	20.62	22.91	25.2	27.49	29.79	32.08
22W50	22.8	-1.25	-5.2%	-2.1	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	24.05	+1.55	+6.89%	+1.63	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
22W48	22.5	-0.8	-3.43%	-6.05	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.53
22W47	23.3	+1.25	+5.67%	-5.3	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.99	34.45
22W46	22.05	-0.55	-2.43%	-12.4	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.73	35.24
22W45	22.6	+1.6	+7.62%	-12.1	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.42	35.99
22W44	21	+0.05	+0.24%	-19.9	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
22W43	20.95	-0.55	-2.56%	-22	16.12	18.81	21.5	24.18	26.87	29.56	32.24	34.93	37.62
22W42	21.5	-2.45	-10.2%	-21.9	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
22W41	23.95	-0.35	-1.44%	-14.6	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.28
22W40	24.3	-2.3	-8.65%	-14.3	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
22W39	26.6	-0.55	-2.03%	-7.28	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.16
22W38	27.15	-0.55	-1.99%	-6.81	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.88	40.79
22W37	27.7	-0.05	-0.18%	-6.63	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
22W36	27.75	-3.25	-10.5%	-8.95	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
22W35	31	+0.3	+0.98%	-1.06	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
22W34	30.7	+1.75	+6.04%	-3.74	19.14	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
22W33	28.95	-0.3	-1.03%	-10.8	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
22W32	29.25	-0.25	-0.85%	-11	19.71	23	26.29	29.57	32.86	36.14	39.43	42.72	46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	29.5	-0.05	-0.17%	-12	20.12	23.47	26.82	30.18	33.53	36.88	40.24	43.59	46.94
22W30	29.55	+1.25	+4.42%	-13.8	20.56	23.98	27.41	30.84	34.26	37.69	41.11	44.54	47.97
22W29	28.3	+0.3	+1.07%	-19.3	21.03	24.54	28.05	31.55	35.06	38.56	42.07	45.58	49.08
22W28	28	-0.5	-1.75%	-22.3	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
22W27	28.5	-3.9	-12%	-23.1	22.23	25.93	29.63	33.34	37.04	40.75	44.45	48.16	51.86
22W26	32.4	-1.65	-4.85%	-14.8	22.82	26.62	30.42	34.23	38.03	41.83	45.64	49.44	53.24
22W25	34.05	-4.2	-11%	-12.2	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
22W24	38.25	-0.6	-1.54%	-2.79	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.08
22W23	38.85	+0.55	+1.44%	-1.48	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.27	55.21
22W22	38.3	+0.35	+0.92%	-3.37	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.53	55.49
22W21	37.95	+3.7	+10.8%	-4.24	23.78	27.74	31.7	35.67	39.63	43.59	47.56	51.52	55.48
22W20	34.25	-3.75	-9.87%	-14	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.78
22W19	38	-1	-2.56%	-5.68	24.17	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.4
22W18	39	-0.9	-2.26%	-3.12	24.15	28.18	32.21	36.23	40.26	44.28	48.31	52.34	56.36
22W17	39.9	-0.95	-2.33%	-0.89	24.15	28.18	32.21	36.23	40.26	44.28	48.31	52.34	56.36
22W16	40.85	-0.4	-0.97%	+1.48	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.36
22W15	41.25	-0.1	-0.24%	+2.31	24.19	28.22	32.26	36.29	40.32	44.35	48.38	52.42	56.45
22W14	41.35	-0.85	-2.01%	+2.18	24.28	28.33	32.38	36.42	40.47	44.52	48.56	52.61	56.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	42.2	+0.85	+2.06%	+3.93	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.79	56.85
22W12	41.35	+1.95	+4.95%	+1.64	24.41	28.48	32.55	36.62	40.68	44.75	48.82	52.89	56.96
22W11	39.4	-2.05	-4.95%	-3.86	24.59	28.69	32.78	36.88	40.98	45.08	49.18	53.28	57.37
22W10	41.45	+3.2	+8.37%	-0.27	24.94	29.09	33.25	37.41	41.56	45.72	49.87	54.03	58.19
22W09	38.25	-2.5	-6.13%	-8.64	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
22W08	40.75	+0.75	+1.88%	-4.1	25.5	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
22W07	40	+2.4	+6.38%	-6.98	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
22W05	37.6	-1.4	-3.59%	-13.7	26.16	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.03
22W04	39	-0.85	-2.13%	-11.9	26.55	30.98	35.41	39.83	44.26	48.68	53.11	57.54	61.96
22W03	39.85	-1.85	-4.44%	-10.5	26.72	31.17	35.62	40.07	44.53	48.98	53.43	57.89	62.34
22W02	41.7	-1.5	-3.47%	-5.77	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.53	61.96
22W01	43.2	+0.1	+0.23%	-1.63	26.35	30.74	35.13	39.52	43.92	48.31	52.7	57.09	61.48
21W52	43.1	-0.15	-0.35%	-0.43	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
21W51	43.25	-1.95	-4.31%	+0.6	25.8	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.19
21W50	45.2	-1.75	-3.73%	+5.9	25.61	29.88	34.14	38.41	42.68	46.95	51.22	55.48	59.75
21W49	46.95	+1.55	+3.41%	+11.3	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
21W48	45.4	-1	-2.16%	+8.36	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.46	58.65
21W47	46.4	-0.95	-2.01%	+11.4	24.99	29.16	33.33	37.49	41.66	45.82	49.99	54.15	58.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	47.35	-0.35	-0.73%	+14.6	24.8	28.93	33.06	37.2	41.33	45.46	49.6	53.73	57.86
21W45	47.7	+1.45	+3.14%	+16.1	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
21W44	46.25	+3.75	+8.82%	+12.4	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.51	57.63
21W43	42.5	+6.2	+17.1%	+2.62	24.85	28.99	33.13	37.27	41.42	45.56	49.7	53.84	57.98
21W42	36.3	-1	-2.68%	-13.8	25.27	29.48	33.69	37.9	42.12	46.33	50.54	54.75	58.96
21W41	37.3	+2.3	+6.57%	-14	26.02	30.35	34.69	39.03	43.36	47.7	52.03	56.37	60.71
21W40	35	-4.3	-10.9%	-21.5	26.74	31.2	35.66	40.11	44.57	49.03	53.48	57.94	62.4
21W39	39.3	+0.1	+0.26%	-13.3	27.2	31.74	36.27	40.8	45.34	49.87	54.41	58.94	63.47
21W38	39.2	+0.45	+1.16%	-14.3	27.44	32.01	36.58	41.16	45.73	50.3	54.88	59.45	64.02
21W37	38.75	-4.45	-10.3%	-15.4	27.48	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.11
21W36	43.2	+0.9	+2.13%	-5.73	27.5	32.08	36.66	41.24	45.83	50.41	54.99	59.58	64.16
21W35	42.3	+0.15	+0.36%	-7.05	27.3	31.86	36.41	40.96	45.51	50.06	54.61	59.16	63.71
21W34	42.15	-2.2	-4.96%	-6.62	27.08	31.6	36.11	40.62	45.14	49.65	54.17	58.68	63.19
21W33	44.35	-4.2	-8.65%	-0.71	26.8	31.27	35.74	40.2	44.67	49.14	53.6	58.07	62.54
21W32	48.55	-0.95	-1.92%	+11	26.25	30.63	35.01	39.38	43.76	48.13	52.51	56.88	61.26
21W31	49.5	-2.1	-4.07%	+15.4	25.73	30.02	34.3	38.59	42.88	47.17	51.46	55.74	60.03
21W30	51.6	-0.9	-1.71%	+23	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
21W29	52.5	-0.5	-0.94%	+27.6	24.69	28.81	32.93	37.04	41.16	45.27	49.39	53.5	57.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	53	+8	+17.8%	+31.3	24.22	28.26	32.3	36.34	40.37	44.41	48.45	52.48	56.52
21W27	45	+0.6	+1.35%	+12.7	23.96	27.95	31.94	35.93	39.93	43.92	47.91	51.9	55.9
21W26	44.4	+4.4	+11%	+12	23.79	27.76	31.73	35.69	39.66	43.62	47.59	51.55	55.52
21W25	40	+0.8	+2.04%	+1.48	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
21W24	39.2	+0.15	+0.38%	-1.43	23.86	27.84	31.82	35.79	39.77	43.75	47.72	51.7	55.68
21W23	39.05	+1.55	+4.13%	-2.08	23.93	27.92	31.9	35.89	39.88	43.87	47.86	51.84	55.83
21W22	37.5	+1.45	+4.02%	-6.54	24.07	28.09	32.1	36.11	40.12	44.14	48.15	52.16	56.17
21W21	36.05	+3.55	+10.9%	-11.6	24.46	28.53	32.61	36.69	40.76	44.84	48.91	52.99	57.07
21W20	32.5	-4.65	-12.5%	-20.9	24.65	28.76	32.87	36.98	41.09	45.2	49.31	53.41	57.52
21W19	37.15	-0.45	-1.2%	-9.7	24.69	28.8	32.91	37.03	41.14	45.26	49.37	53.48	57.6
21W18	37.6	-3.5	-8.52%	-7.83	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.11
21W17	41.1	-1.2	-2.84%	+1.78	24.23	28.27	32.3	36.34	40.38	44.42	48.46	52.5	56.53
21W16	42.3	-4.9	-10.4%	+6.63	23.8	27.77	31.74	35.7	39.67	43.64	47.6	51.57	55.54
21W15	47.2	+5.7	+13.7%	+21.5	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.5	54.38
21W14	41.5	+0.25	+0.61%	+11.3	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.21
21W13	41.25	-3.35	-7.51%	+15.8	21.36	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
21W12	44.6	+3.95	+9.72%	+31.3	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
21W11	40.65	-1.55	-3.67%	+26.6	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	42.2	-3.6	-7.86%	+38.3	18.31	21.37	24.42	27.47	30.52	33.58	36.63	39.68	42.73
21W09	45.8	+5.5	+13.6%	+59.5	17.23	20.11	22.98	25.85	28.72	31.6	34.47	37.34	40.21
21W08	40.3	+7.1	+21.4%	+52.5	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
21W06	33.2	+0.55	+1.68%	+35.5	14.7	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
21W05	32.65	+0.45	+1.4%	+41.1	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.08	32.39
21W04	32.2	+0.35	+1.1%	+47.8	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
21W03	31.85	+0.3	+0.95%	+55.4	12.3	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
21W02	31.55	+4.45	+16.4%	+64.4	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.87
21W01	27.1	+7.55	+38.6%	+51.2	10.76	12.55	14.34	16.13	17.93	19.72	21.51	23.31	25.1
20W52	19.55	-0.35	-1.76%	+15.1	10.19	11.89	13.58	15.28	16.98	18.68	20.38	22.08	23.77
20W51	19.9	-0.5	-2.45%	+19.8	9.969	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
20W50	20.4	+0.3	+1.49%	+25.2	9.778	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.81
20W49	20.1	+1.3	+6.91%	+26.2	9.558	11.15	12.74	14.34	15.93	17.52	19.12	20.71	22.3
20W48	18.8	+2.75	+17.1%	+20.5	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
20W47	16.05	+0.8	+5.25%	+4.4	9.224	10.76	12.3	13.84	15.37	16.91	18.45	19.99	21.52
20W46	15.25	-0.1	-0.65%	-0.88	9.231	10.77	12.31	13.85	15.38	16.92	18.46	20	21.54
20W45	15.35	+0.25	+1.66%	-0.32	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
20W44	15.1	-0.3	-1.95%	-1.95	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	15.4	+0.4	+2.67%	-0.17	9.256	10.8	12.34	13.88	15.43	16.97	18.51	20.06	21.6
20W42	15	-0.05	-0.33%	-3.15	9.293	10.84	12.39	13.94	15.49	17.04	18.59	20.14	21.68
20W41	15.05	+0.25	+1.69%	-3.33	9.342	10.9	12.46	14.01	15.57	17.13	18.68	20.24	21.8
20W40	14.8	0	0%	-5.8	9.427	11	12.57	14.14	15.71	17.28	18.85	20.43	22
20W39	14.8	-0.95	-6.03%	-6.9	9.538	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.25
20W38	15.75	+0.1	+0.64%	-1.99	9.642	11.25	12.86	14.46	16.07	17.68	19.28	20.89	22.5
20W37	15.65	-0.15	-0.95%	-3.19	9.699	11.32	12.93	14.55	16.17	17.78	19.4	21.02	22.63
20W36	15.8	-0.05	-0.32%	-2.79	9.752	11.38	13	14.63	16.25	17.88	19.5	21.13	22.76
20W35	15.85	-0.35	-2.16%	-2.83	9.787	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.84
20W34	16.2	+0.75	+4.85%	-0.85	9.803	11.44	13.07	14.7	16.34	17.97	19.61	21.24	22.87
20W33	15.45	+0.1	+0.65%	-5.3	9.789	11.42	13.05	14.68	16.32	17.95	19.58	21.21	22.84
20W32	15.35	-0.1	-0.65%	-6.12	9.81	11.44	13.08	14.72	16.35	17.99	19.62	21.26	22.89
20W31	15.45	-0.75	-4.63%	-4.81	9.738	11.36	12.98	14.61	16.23	17.85	19.48	21.1	22.72
20W30	16.2	+0.15	+0.93%	+0.17	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.03	22.64
20W29	16.05	-0.85	-5.03%	+0.31	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
20W28	16.9	-0.3	-1.74%	+6.5	9.522	11.11	12.7	14.28	15.87	17.46	19.04	20.63	22.22
20W27	17.2	+0.15	+0.88%	+9.69	9.408	10.98	12.54	14.11	15.68	17.25	18.82	20.39	21.95
20W26	17.05	+0.05	+0.29%	+11.8	9.152	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	17	+0.2	+1.19%	+14.7	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.28	20.76
20W24	16.8	+0.25	+1.51%	+16.9	8.626	10.06	11.5	12.94	14.38	15.81	17.25	18.69	20.13
20W23	16.55	+0.35	+2.16%	+17.2	8.469	9.881	11.29	12.7	14.12	15.53	16.94	18.35	19.76
20W22	16.2	+0.3	+1.89%	+14.6	8.481	9.894	11.31	12.72	14.13	15.55	16.96	18.38	19.79
20W21	15.9	0	0%	+11.9	8.525	9.945	11.37	12.79	14.21	15.63	17.05	18.47	19.89
20W20	15.9	+2.1	+15.2%	+10.9	8.601	10.03	11.47	12.9	14.33	15.77	17.2	18.64	20.07
20W19	13.8	-0.9	-6.12%	-4.45	8.665	10.11	11.55	13	14.44	15.89	17.33	18.78	20.22
20W18	14.7	+0.75	+5.38%	-0.13	8.832	10.3	11.78	13.25	14.72	16.19	17.66	19.14	20.61
20W17	13.95	-0.4	-2.79%	-6.78	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
20W16	14.35	-0.1	-0.69%	-6.58	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
20W15	14.45	+2.8	+24%	-8.12	9.436	11.01	12.58	14.15	15.73	17.3	18.87	20.45	22.02
20W14	11.65	+0.15	+1.3%	-27.8	9.683	11.3	12.91	14.52	16.14	17.75	19.37	20.98	22.59
20W13	11.5	+0.35	+3.14%	-31.3	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.45
20W12	11.15	-2.25	-16.8%	-35.6	10.39	12.12	13.86	15.59	17.32	19.05	20.78	22.52	24.25
20W11	13.4	-3.4	-20.2%	-25.2	10.75	12.55	14.34	16.13	17.92	19.72	21.51	23.3	25.09
20W10	16.8	-0.35	-2.04%	-8.43	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.68
20W09	17.15	-0.4	-2.28%	-7.43	11.12	12.97	14.82	16.67	18.53	20.38	22.23	24.09	25.94
20W08	17.55	+0.25	+1.45%	-5.94	11.19	13.06	14.93	16.79	18.66	20.52	22.39	24.26	26.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	17.3	-0.1	-0.57%	-7.88	11.27	13.15	15.02	16.9	18.78	20.66	22.54	24.42	26.29
20W06	17.4	-0.5	-2.79%	-8.09	11.36	13.25	15.14	17.04	18.93	20.82	22.72	24.61	26.5
20W05	17.9	-1.2	-6.28%	-6.36	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
20W04	19.1	0	0%	-0.9	11.56	13.49	15.42	17.35	19.27	21.2	23.13	25.06	26.98
20W03	19.1	-0.7	-3.54%	-1.33	11.61	13.55	15.49	17.42	19.36	21.29	23.23	25.17	27.1
20W02	19.8	+0.2	+1.02%	+1.88	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.27	27.21
20W01	19.6	+0.7	+3.7%	+0.77	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.23
19W52	18.9	-0.1	-0.53%	-3	11.69	13.64	15.59	17.54	19.48	21.43	23.38	25.33	27.28
19W51	19	+0.1	+0.53%	-3.04	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.43
19W50	18.9	-0.25	-1.31%	-4.17	11.83	13.81	15.78	17.75	19.72	21.7	23.67	25.64	27.61
19W49	19.15	+0.3	+1.59%	-3.49	11.91	13.89	15.87	17.86	19.84	21.83	23.81	25.8	27.78
19W48	18.85	-0.3	-1.57%	-5.71	12	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
19W47	19.15	-0.1	-0.52%	-4.93	12.09	14.1	16.11	18.13	20.14	22.16	24.17	26.18	28.2
19W46	19.25	-0.55	-2.78%	-4.97	12.15	14.18	16.21	18.23	20.26	22.28	24.31	26.34	28.36
19W45	19.8	-0.15	-0.75%	-3	12.25	14.29	16.33	18.37	20.41	22.45	24.49	26.54	28.58
19W44	19.95	-0.25	-1.24%	-2.5	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
19W43	20.2	+0.1	+0.5%	-1.7	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
19W42	20.1	+0.1	+0.5%	-2.79	12.41	14.47	16.54	18.61	20.68	22.74	24.81	26.88	28.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	20	-0.05	-0.25%	-3.95	12.49	14.58	16.66	18.74	20.82	22.91	24.99	27.07	29.15
19W40	20.05	-0.3	-1.47%	-4.52	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
19W39	20.35	-0.3	-1.45%	-4.01	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
19W38	20.65	+0.2	+0.98%	-3.24	12.81	14.94	17.07	19.21	21.34	23.48	25.61	27.74	29.88
19W37	20.45	-0.65	-3.08%	-4.85	12.9	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.09
19W36	21.1	+0.3	+1.44%	-2.95	13.05	15.22	17.39	19.57	21.74	23.92	26.09	28.26	30.44
19W35	20.8	+0.15	+0.73%	-4.84	13.11	15.3	17.49	19.67	21.86	24.04	26.23	28.42	30.6
19W34	20.65	-0.6	-2.82%	-6.12	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.79
19W33	21.25	+0.8	+3.91%	-3.85	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
19W32	20.45	-0.65	-3.08%	-7.71	13.29	15.51	17.73	19.94	22.16	24.37	26.59	28.8	31.02
19W31	21.1	-0.75	-3.43%	-5.41	13.38	15.62	17.85	20.08	22.31	24.54	26.77	29	31.23
19W30	21.85	-0.15	-0.68%	-2.79	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
19W29	22	-0.3	-1.35%	-2.62	13.56	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
19W28	22.3	-0.35	-1.55%	-1.88	13.64	15.91	18.18	20.45	22.73	25	27.27	29.54	31.82
19W27	22.65	+0.45	+2.03%	-0.71	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.94
19W26	22.2	-0.4	-1.77%	-3.12	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
19W25	22.6	-1.1	-4.64%	-1.74	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
19W24	23.7	+1.1	+4.87%	+2.58	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.04	32.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	22.6	0	0%	-2.03	13.84	16.15	18.46	20.76	23.07	25.38	27.68	29.99	32.3
19W22	22.6	+0.6	+2.73%	-2.2	13.86	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
19W21	22	0	0%	-5.17	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
19W20	22	-0.4	-1.79%	-5.87	14.02	16.36	18.7	21.04	23.37	25.71	28.05	30.38	32.72
19W19	22.4	-0.9	-3.86%	-4.85	14.13	16.48	18.83	21.19	23.54	25.9	28.25	30.6	32.96
19W18	23.3	-0.05	-0.21%	-1.08	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.98