* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W14 | 4.56 | -1.64 | -26.5% | -38.9 | 4.475 | 5.221 | 5.967 | 6.713 | 7.458 | 8.204 | 8.95 | 9.696 | 10.44 |
24W13 | 6.2 | +1.25 | +25.3% | -20.4 | 4.676 | 5.455 | 6.234 | 7.014 | 7.793 | 8.572 | 9.352 | 10.13 | 10.91 |
24W12 | 4.95 | -1.53 | -23.6% | -38.1 | 4.794 | 5.594 | 6.393 | 7.192 | 7.991 | 8.79 | 9.589 | 10.39 | 11.19 |
24W11 | 6.48 | -3.07 | -32.1% | -21.9 | 4.977 | 5.806 | 6.636 | 7.465 | 8.295 | 9.124 | 9.954 | 10.78 | 11.61 |
24W10 | 9.55 | +1.3 | +15.8% | +12.7 | 5.084 | 5.931 | 6.778 | 7.626 | 8.473 | 9.32 | 10.17 | 11.02 | 11.86 |
24W09 | 8.25 | -0.06 | -0.72% | -2.01 | 5.052 | 5.893 | 6.735 | 7.577 | 8.419 | 9.261 | 10.1 | 10.95 | 11.79 |
24W08 | 8.31 | +0.15 | +1.84% | -3.5 | 5.167 | 6.028 | 6.889 | 7.75 | 8.612 | 9.473 | 10.33 | 11.2 | 12.06 |
24W07 | 8.16 | +0.36 | +4.62% | -7.22 | 5.277 | 6.157 | 7.036 | 7.916 | 8.795 | 9.675 | 10.55 | 11.43 | 12.31 |
24W06 | 7.8 | -0.21 | -2.62% | -13.5 | 5.408 | 6.31 | 7.211 | 8.112 | 9.014 | 9.915 | 10.82 | 11.72 | 12.62 |
24W05 | 8.01 | -0.1 | -1.23% | -13.5 | 5.556 | 6.482 | 7.408 | 8.334 | 9.26 | 10.19 | 11.11 | 12.04 | 12.96 |
24W04 | 8.11 | -0.11 | -1.34% | -15 | 5.724 | 6.678 | 7.632 | 8.586 | 9.54 | 10.49 | 11.45 | 12.4 | 13.36 |
24W03 | 8.22 | -0.14 | -1.67% | -15.4 | 5.827 | 6.799 | 7.77 | 8.741 | 9.712 | 10.68 | 11.65 | 12.63 | 13.6 |
24W02 | 8.36 | -0.55 | -6.17% | -15.3 | 5.923 | 6.911 | 7.898 | 8.885 | 9.872 | 10.86 | 11.85 | 12.83 | 13.82 |
24W01 | 8.91 | +0.14 | +1.6% | -11.5 | 6.041 | 7.047 | 8.054 | 9.061 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
23W52 | 8.77 | -0.13 | -1.46% | -14.5 | 6.151 | 7.176 | 8.201 | 9.226 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
23W51 | 8.9 | +0.1 | +1.14% | -14.8 | 6.268 | 7.312 | 8.357 | 9.402 | 10.45 | 11.49 | 12.54 | 13.58 | 14.62 |
23W50 | 8.8 | -0.05 | -0.56% | -17.7 | 6.418 | 7.487 | 8.557 | 9.627 | 10.7 | 11.77 | 12.84 | 13.9 | 14.97 |
23W49 | 8.85 | -1.9 | -17.7% | -19.5 | 6.598 | 7.697 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.3 | 15.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W48 | 10.75 | +0.05 | +0.47% | -5.77 | 6.845 | 7.985 | 9.126 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
23W47 | 10.7 | -0.3 | -2.73% | -5.5 | 6.794 | 7.926 | 9.058 | 10.19 | 11.32 | 12.46 | 13.59 | 14.72 | 15.85 |
23W46 | 11 | 0 | 0% | -2.02 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.6 | 15.72 |
23W45 | 11 | -0.65 | -5.58% | -0.91 | 6.66 | 7.771 | 8.881 | 9.991 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
23W44 | 11.65 | +1.3 | +12.6% | +6.05 | 6.591 | 7.69 | 8.788 | 9.887 | 10.99 | 12.08 | 13.18 | 14.28 | 15.38 |
23W43 | 10.35 | +0.05 | +0.49% | -4.63 | 6.511 | 7.597 | 8.682 | 9.767 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 |
23W42 | 10.3 | -0.6 | -5.5% | -4.69 | 6.484 | 7.565 | 8.646 | 9.726 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
23W41 | 10.9 | -0.4 | -3.54% | +1.13 | 6.467 | 7.545 | 8.623 | 9.701 | 10.78 | 11.86 | 12.93 | 14.01 | 15.09 |
23W40 | 11.3 | 0 | 0% | +5.18 | 6.446 | 7.521 | 8.595 | 9.669 | 10.74 | 11.82 | 12.89 | 13.97 | 15.04 |
23W39 | 11.3 | -0.85 | -7% | +6.01 | 6.396 | 7.461 | 8.527 | 9.593 | 10.66 | 11.73 | 12.79 | 13.86 | 14.92 |
23W38 | 12.15 | -0.55 | -4.33% | +14.6 | 6.361 | 7.421 | 8.481 | 9.541 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
23W37 | 12.7 | -1.5 | -10.6% | +20.9 | 6.301 | 7.351 | 8.401 | 9.451 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
23W36 | 14.2 | +4.55 | +47.2% | +37.2 | 6.209 | 7.243 | 8.278 | 9.313 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
23W35 | 9.65 | +0.2 | +2.12% | -4.65 | 6.072 | 7.085 | 8.097 | 9.109 | 10.12 | 11.13 | 12.14 | 13.16 | 14.17 |
23W34 | 9.45 | +0.09 | +0.96% | -8.2 | 6.176 | 7.206 | 8.235 | 9.264 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
23W33 | 9.36 | -0.14 | -1.47% | -10.9 | 6.301 | 7.351 | 8.401 | 9.451 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
23W32 | 9.5 | -0.42 | -4.23% | -11.3 | 6.43 | 7.501 | 8.573 | 9.645 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
23W31 | 9.92 | +0.16 | +1.64% | -9.32 | 6.564 | 7.657 | 8.751 | 9.845 | 10.94 | 12.03 | 13.13 | 14.22 | 15.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W30 | 9.76 | -0.17 | -1.71% | -12.5 | 6.692 | 7.807 | 8.922 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.61 |
23W29 | 9.93 | -0.52 | -4.98% | -11.4 | 6.726 | 7.847 | 8.968 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
23W28 | 10.45 | +0.25 | +2.45% | -6.38 | 6.697 | 7.814 | 8.93 | 10.05 | 11.16 | 12.28 | 13.39 | 14.51 | 15.63 |
23W27 | 10.2 | -0.35 | -3.32% | -8.31 | 6.674 | 7.787 | 8.899 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 |
23W26 | 10.55 | -0.3 | -2.76% | -6.71 | 6.785 | 7.916 | 9.047 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 |
23W25 | 10.85 | +0.15 | +1.4% | -6.75 | 6.981 | 8.145 | 9.308 | 10.47 | 11.64 | 12.8 | 13.96 | 15.13 | 16.29 |
23W24 | 10.7 | -0.55 | -4.89% | -10.4 | 7.166 | 8.36 | 9.554 | 10.75 | 11.94 | 13.14 | 14.33 | 15.53 | 16.72 |
23W23 | 11.25 | -0.65 | -5.46% | -8.11 | 7.346 | 8.57 | 9.794 | 11.02 | 12.24 | 13.47 | 14.69 | 15.92 | 17.14 |
23W22 | 11.9 | -0.25 | -2.06% | -5.1 | 7.524 | 8.777 | 10.03 | 11.29 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 |
23W21 | 12.15 | 0 | 0% | -5.2 | 7.69 | 8.971 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
23W20 | 12.15 | -0.25 | -2.02% | -6.93 | 7.833 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.67 | 16.97 | 18.28 |
23W19 | 12.4 | -0.3 | -2.36% | -6.8 | 7.983 | 9.313 | 10.64 | 11.97 | 13.3 | 14.64 | 15.97 | 17.3 | 18.63 |
23W18 | 12.7 | +2.2 | +21% | -6.54 | 8.154 | 9.512 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.02 |
23W17 | 10.5 | +1.19 | +12.8% | -24.3 | 8.32 | 9.706 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 |
23W16 | 9.31 | -0.64 | -6.43% | -34.8 | 8.569 | 9.997 | 11.43 | 12.85 | 14.28 | 15.71 | 17.14 | 18.57 | 19.99 |
23W15 | 9.95 | -2.65 | -21% | -32.9 | 8.894 | 10.38 | 11.86 | 13.34 | 14.82 | 16.31 | 17.79 | 19.27 | 20.75 |
23W14 | 12.6 | -2.2 | -14.9% | -16.8 | 9.085 | 10.6 | 12.11 | 13.63 | 15.14 | 16.66 | 18.17 | 19.68 | 21.2 |
23W13 | 14.8 | -0.05 | -0.34% | -2.98 | 9.152 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W12 | 14.85 | +0.25 | +1.71% | -2.6 | 9.148 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.34 |
23W11 | 14.6 | -0.5 | -3.31% | -3.92 | 9.118 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.75 | 21.27 |
23W10 | 15.1 | -0.4 | -2.58% | -0.58 | 9.113 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.74 | 21.26 |
23W09 | 15.5 | +0.25 | +1.64% | +2.03 | 9.115 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.75 | 21.27 |
23W08 | 15.25 | -0.15 | -0.97% | +0.61 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.7 | 21.22 |
23W07 | 15.4 | -0.7 | -4.35% | +1.39 | 9.113 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.74 | 21.26 |
23W06 | 16.1 | -0.2 | -1.23% | +5.92 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
23W05 | 16.3 | +0.4 | +2.52% | +8.39 | 9.023 | 10.53 | 12.03 | 13.53 | 15.04 | 16.54 | 18.05 | 19.55 | 21.05 |
23W03 | 15.9 | -0.45 | -2.75% | +7.07 | 8.91 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.79 |
23W02 | 16.35 | +2.25 | +16% | +11.3 | 8.811 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
23W01 | 14.1 | +0.05 | +0.36% | -3.58 | 8.774 | 10.24 | 11.7 | 13.16 | 14.62 | 16.09 | 17.55 | 19.01 | 20.47 |
22W53 | 14.05 | -0.65 | -4.42% | -4.27 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 16.14 | 17.61 | 19.08 | 20.55 |
22W52 | 14.7 | +0.5 | +3.52% | -0.36 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.66 |
22W51 | 14.2 | -0.3 | -2.07% | -3.35 | 8.815 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.57 |
22W50 | 14.5 | -0.65 | -4.29% | -1.54 | 8.836 | 10.31 | 11.78 | 13.25 | 14.73 | 16.2 | 17.67 | 19.15 | 20.62 |
22W49 | 15.15 | +0.1 | +0.66% | +2.6 | 8.859 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
22W48 | 15.05 | -0.6 | -3.83% | +1.98 | 8.855 | 10.33 | 11.81 | 13.28 | 14.76 | 16.23 | 17.71 | 19.19 | 20.66 |
22W47 | 15.65 | +0.1 | +0.64% | +5.94 | 8.864 | 10.34 | 11.82 | 13.3 | 14.77 | 16.25 | 17.73 | 19.21 | 20.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W46 | 15.55 | +1.55 | +11.1% | +5.53 | 8.841 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.16 | 20.63 |
22W45 | 14 | +0.15 | +1.08% | -4.51 | 8.797 | 10.26 | 11.73 | 13.2 | 14.66 | 16.13 | 17.59 | 19.06 | 20.53 |
22W44 | 13.85 | +0.1 | +0.73% | -6.85 | 8.922 | 10.41 | 11.9 | 13.38 | 14.87 | 16.36 | 17.84 | 19.33 | 20.82 |
22W43 | 13.75 | -1.8 | -11.6% | -9.29 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.71 | 21.22 |
22W42 | 15.55 | +0.75 | +5.07% | +0.72 | 9.263 | 10.81 | 12.35 | 13.89 | 15.44 | 16.98 | 18.53 | 20.07 | 21.61 |
22W41 | 14.8 | -0.25 | -1.66% | -4.54 | 9.302 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.16 | 21.71 |
22W40 | 15.05 | +1.15 | +8.27% | -3.67 | 9.374 | 10.94 | 12.5 | 14.06 | 15.62 | 17.19 | 18.75 | 20.31 | 21.87 |
22W39 | 13.9 | -0.75 | -5.12% | -11.3 | 9.404 | 10.97 | 12.54 | 14.11 | 15.67 | 17.24 | 18.81 | 20.38 | 21.94 |
22W38 | 14.65 | -0.35 | -2.33% | -7.88 | 9.542 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.27 |
22W37 | 15 | -0.05 | -0.33% | -7.19 | 9.697 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.39 | 21.01 | 22.63 |
22W36 | 15.05 | -0.2 | -1.31% | -8.96 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 | 18.18 | 19.84 | 21.49 | 23.14 |
22W35 | 15.25 | +0.1 | +0.66% | -9.56 | 10.12 | 11.8 | 13.49 | 15.18 | 16.86 | 18.55 | 20.23 | 21.92 | 23.61 |
22W34 | 15.15 | +0.55 | +3.77% | -11.6 | 10.28 | 11.99 | 13.7 | 15.42 | 17.13 | 18.84 | 20.56 | 22.27 | 23.98 |
22W33 | 14.6 | -2.1 | -12.6% | -16.2 | 10.46 | 12.2 | 13.94 | 15.69 | 17.43 | 19.17 | 20.92 | 22.66 | 24.4 |
22W32 | 16.7 | -0.9 | -5.11% | -5.71 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.8 |
22W31 | 17.6 | +0.2 | +1.15% | -1.7 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.28 | 25.07 |
22W30 | 17.4 | +1 | +6.1% | -3.7 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 |
22W29 | 16.4 | +0.05 | +0.31% | -10.8 | 11.03 | 12.87 | 14.7 | 16.54 | 18.38 | 20.22 | 22.06 | 23.9 | 25.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W28 | 16.35 | +0.65 | +4.14% | -13.4 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 | 20.77 | 22.66 | 24.54 | 26.43 |
22W27 | 15.7 | -1.2 | -7.1% | -19.2 | 11.66 | 13.61 | 15.55 | 17.49 | 19.44 | 21.38 | 23.33 | 25.27 | 27.21 |
22W26 | 16.9 | -1.1 | -6.11% | -15.8 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.08 | 28.09 |
22W25 | 18 | -1.8 | -9.09% | -12.9 | 12.4 | 14.47 | 16.54 | 18.6 | 20.67 | 22.74 | 24.8 | 26.87 | 28.94 |
22W24 | 19.8 | +0.45 | +2.33% | -6.21 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.56 |
22W23 | 19.35 | +0.6 | +3.2% | -9.71 | 12.86 | 15 | 17.14 | 19.29 | 21.43 | 23.57 | 25.72 | 27.86 | 30 |
22W22 | 18.75 | -0.3 | -1.57% | -14.5 | 13.15 | 15.34 | 17.54 | 19.73 | 21.92 | 24.11 | 26.3 | 28.49 | 30.69 |
22W21 | 19.05 | +0.8 | +4.38% | -15.2 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.2 | 31.45 |
22W20 | 18.25 | -0.95 | -4.95% | -20.3 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
22W19 | 19.2 | -0.55 | -2.78% | -18.2 | 14.09 | 16.44 | 18.79 | 21.14 | 23.48 | 25.83 | 28.18 | 30.53 | 32.88 |
22W18 | 19.75 | -1.7 | -7.93% | -17 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.92 | 33.3 |
22W17 | 21.45 | -1.45 | -6.33% | -11.2 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 | 26.58 | 28.99 | 31.41 | 33.83 |
22W16 | 22.9 | -0.7 | -2.97% | -6.6 | 14.71 | 17.16 | 19.62 | 22.07 | 24.52 | 26.97 | 29.42 | 31.88 | 34.33 |
22W15 | 23.6 | -0.25 | -1.05% | -5.32 | 14.96 | 17.45 | 19.94 | 22.43 | 24.93 | 27.42 | 29.91 | 32.4 | 34.9 |
22W14 | 23.85 | -0.9 | -3.64% | -4.16 | 14.93 | 17.42 | 19.91 | 22.4 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 |
22W13 | 24.75 | +1 | +4.21% | -0.26 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 |
22W12 | 23.75 | -0.2 | -0.84% | -3.26 | 14.73 | 17.18 | 19.64 | 22.1 | 24.55 | 27 | 29.46 | 31.92 | 34.37 |
22W11 | 23.95 | -1.75 | -6.81% | -1.78 | 14.63 | 17.07 | 19.51 | 21.95 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W10 | 25.7 | -0.15 | -0.58% | +6.22 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.87 |
22W09 | 25.85 | +1.15 | +4.66% | +8.07 | 14.35 | 16.74 | 19.14 | 21.53 | 23.92 | 26.31 | 28.7 | 31.1 | 33.49 |
22W08 | 24.7 | -1.15 | -4.45% | +4.41 | 14.19 | 16.56 | 18.93 | 21.29 | 23.66 | 26.02 | 28.39 | 30.76 | 33.12 |
22W07 | 25.85 | +2.7 | +11.7% | +9.95 | 14.11 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.57 | 32.92 |
22W05 | 23.15 | -1.45 | -5.89% | -0.66 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.3 | 32.63 |
22W04 | 24.6 | -1.5 | -5.75% | +5.65 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 | 25.61 | 27.94 | 30.27 | 32.6 |
22W03 | 26.1 | -2.1 | -7.45% | +12.5 | 13.92 | 16.25 | 18.57 | 20.89 | 23.21 | 25.53 | 27.85 | 30.17 | 32.49 |
22W02 | 28.2 | +5.15 | +22.3% | +22.1 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.02 | 32.33 |
22W01 | 23.05 | +0.1 | +0.44% | +1.77 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.71 |
21W52 | 22.95 | +1.65 | +7.75% | +0.91 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.56 | 31.84 |
21W51 | 21.3 | -0.3 | -1.39% | -7.19 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.13 |
21W50 | 21.6 | +0.1 | +0.47% | -7.6 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 25.71 | 28.05 | 30.39 | 32.73 |
21W49 | 21.5 | -0.6 | -2.71% | -8.63 | 14.12 | 16.47 | 18.82 | 21.18 | 23.53 | 25.88 | 28.24 | 30.59 | 32.94 |
21W48 | 22.1 | -0.35 | -1.56% | -6.69 | 14.21 | 16.58 | 18.95 | 21.32 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 |
21W47 | 22.45 | -0.35 | -1.54% | -5.12 | 14.2 | 16.56 | 18.93 | 21.3 | 23.66 | 26.03 | 28.39 | 30.76 | 33.13 |
21W46 | 22.8 | -0.35 | -1.51% | -2.74 | 14.07 | 16.41 | 18.75 | 21.1 | 23.44 | 25.79 | 28.13 | 30.47 | 32.82 |
21W45 | 23.15 | +0.25 | +1.09% | -0.56 | 13.97 | 16.3 | 18.62 | 20.95 | 23.28 | 25.61 | 27.94 | 30.26 | 32.59 |
21W44 | 22.9 | -0.7 | -2.97% | -1.42 | 13.94 | 16.26 | 18.58 | 20.91 | 23.23 | 25.55 | 27.88 | 30.2 | 32.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W43 | 23.6 | -1.05 | -4.26% | +0.94 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.73 |
21W42 | 24.65 | +2.25 | +10% | +5.55 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 |
21W41 | 22.4 | -1.85 | -7.63% | -3.26 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.42 |
21W40 | 24.25 | -1.4 | -5.46% | +5.97 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
21W39 | 25.65 | -1.2 | -4.47% | +15.7 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 24.39 | 26.6 | 28.82 | 31.04 |
21W38 | 26.85 | +3.25 | +13.8% | +26 | 12.78 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 |
21W37 | 23.6 | +0.1 | +0.43% | +15.8 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 | 22.41 | 24.45 | 26.49 | 28.53 |
21W36 | 23.5 | +1.7 | +7.8% | +19.6 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.5 |
21W35 | 21.8 | +2.2 | +11.2% | +15.2 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 |
21W34 | 19.6 | -1.1 | -5.31% | +6.77 | 11.01 | 12.85 | 14.69 | 16.52 | 18.36 | 20.19 | 22.03 | 23.86 | 25.7 |
21W33 | 20.7 | -1.8 | -8% | +15.5 | 10.75 | 12.54 | 14.33 | 16.12 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 |
21W32 | 22.5 | -2.35 | -9.46% | +29.4 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.6 | 24.34 |
21W31 | 24.85 | +1.6 | +6.88% | +46.4 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 |
21W30 | 23.25 | +1.2 | +5.44% | +41.2 | 9.877 | 11.52 | 13.17 | 14.82 | 16.46 | 18.11 | 19.75 | 21.4 | 23.05 |
21W29 | 22.05 | +3.15 | +16.7% | +37.1 | 9.653 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.52 |
21W28 | 18.9 | +3.95 | +26.4% | +19.9 | 9.457 | 11.03 | 12.61 | 14.19 | 15.76 | 17.34 | 18.91 | 20.49 | 22.07 |
21W27 | 14.95 | +0.5 | +3.46% | -3.28 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 | 17 | 18.55 | 20.1 | 21.64 |
21W26 | 14.45 | -0.3 | -2.03% | -6.07 | 9.231 | 10.77 | 12.31 | 13.85 | 15.38 | 16.92 | 18.46 | 20 | 21.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W25 | 14.75 | +0.65 | +4.61% | -4.15 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20 | 21.54 |
21W24 | 14.1 | -0.1 | -0.7% | -7.89 | 9.185 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.43 |
21W23 | 14.2 | -0.15 | -1.05% | -7.1 | 9.171 | 10.7 | 12.23 | 13.76 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 |
21W22 | 14.35 | +0.5 | +3.61% | -6.21 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
21W21 | 13.85 | 0 | 0% | -9.61 | 9.194 | 10.73 | 12.26 | 13.79 | 15.32 | 16.86 | 18.39 | 19.92 | 21.45 |
21W20 | 13.85 | -3.3 | -19.2% | -9.59 | 9.192 | 10.72 | 12.26 | 13.79 | 15.32 | 16.85 | 18.38 | 19.92 | 21.45 |
21W19 | 17.15 | -1 | -5.51% | +12.5 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.82 | 21.34 |
21W18 | 18.15 | -0.25 | -1.36% | +21.7 | 8.949 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 |
21W17 | 18.4 | +0.6 | +3.37% | +26.5 | 8.725 | 10.18 | 11.63 | 13.09 | 14.54 | 16 | 17.45 | 18.91 | 20.36 |
21W16 | 17.8 | +2.85 | +19.1% | +25.1 | 8.538 | 9.962 | 11.38 | 12.81 | 14.23 | 15.65 | 17.08 | 18.5 | 19.92 |
21W15 | 14.95 | +0.95 | +6.79% | +6.7 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.22 | 19.62 |
21W14 | 14 | -0.5 | -3.45% | -0.16 | 8.414 | 9.816 | 11.22 | 12.62 | 14.02 | 15.43 | 16.83 | 18.23 | 19.63 |
21W13 | 14.5 | +0.8 | +5.84% | +2.64 | 8.476 | 9.889 | 11.3 | 12.71 | 14.13 | 15.54 | 16.95 | 18.37 | 19.78 |
21W12 | 13.7 | -0.1 | -0.72% | -3.26 | 8.497 | 9.913 | 11.33 | 12.75 | 14.16 | 15.58 | 16.99 | 18.41 | 19.83 |
21W11 | 13.8 | -0.6 | -4.17% | -3.24 | 8.557 | 9.983 | 11.41 | 12.84 | 14.26 | 15.69 | 17.11 | 18.54 | 19.97 |
21W10 | 14.4 | -0.25 | -1.71% | -0.08 | 8.647 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.74 | 20.18 |
21W09 | 14.65 | +0.85 | +6.16% | +1.22 | 8.684 | 10.13 | 11.58 | 13.03 | 14.47 | 15.92 | 17.37 | 18.81 | 20.26 |
21W08 | 13.8 | +0.95 | +7.39% | -4.68 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W06 | 12.85 | -0.05 | -0.39% | -11.8 | 8.739 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.93 | 20.39 |
21W05 | 12.9 | -0.4 | -3.01% | -12.4 | 8.836 | 10.31 | 11.78 | 13.25 | 14.73 | 16.2 | 17.67 | 19.14 | 20.62 |
21W04 | 13.3 | -1.05 | -7.32% | -10.5 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 | 16.34 | 17.83 | 19.31 | 20.8 |
21W03 | 14.35 | -0.6 | -4.01% | -4.28 | 8.995 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.49 | 20.99 |
21W02 | 14.95 | -0.15 | -0.99% | -0.72 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 18.07 | 19.57 | 21.08 |
21W01 | 15.1 | -0.25 | -1.63% | -0.1 | 9.069 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 |
20W52 | 15.35 | +0.4 | +2.68% | +0.86 | 9.132 | 10.65 | 12.18 | 13.7 | 15.22 | 16.74 | 18.26 | 19.78 | 21.31 |
20W51 | 14.95 | -0.05 | -0.33% | -1.72 | 9.127 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.77 | 21.3 |
20W50 | 15 | -0.75 | -4.76% | -1.39 | 9.127 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.77 | 21.3 |
20W49 | 15.75 | +0.55 | +3.62% | +3.78 | 9.106 | 10.62 | 12.14 | 13.66 | 15.18 | 16.69 | 18.21 | 19.73 | 21.25 |
20W48 | 15.2 | +0.5 | +3.4% | +0.66 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
20W47 | 14.7 | -0.25 | -1.67% | -2.3 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.06 |
20W46 | 14.95 | 0 | 0% | -0.69 | 9.032 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.08 |
20W45 | 14.95 | +0.35 | +2.4% | -0.69 | 9.032 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.08 |
20W44 | 14.6 | -0.45 | -2.99% | -3.09 | 9.039 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.58 | 21.09 |
20W43 | 15.05 | -0.15 | -0.99% | -0.18 | 9.046 | 10.55 | 12.06 | 13.57 | 15.08 | 16.58 | 18.09 | 19.6 | 21.11 |
20W42 | 15.2 | -0.5 | -3.18% | +0.59 | 9.067 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.16 |
20W41 | 15.7 | -0.75 | -4.56% | +3.68 | 9.085 | 10.6 | 12.11 | 13.63 | 15.14 | 16.66 | 18.17 | 19.68 | 21.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W40 | 16.45 | +1.2 | +7.87% | +8.91 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.15 |
20W39 | 15.25 | +0.3 | +2.01% | +2.43 | 8.933 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.84 |
20W38 | 14.95 | +0.4 | +2.75% | +1.07 | 8.875 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.71 |
20W37 | 14.55 | -0.2 | -1.36% | -1.05 | 8.822 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.12 | 20.59 |
20W36 | 14.75 | +0.25 | +1.72% | +0.84 | 8.776 | 10.24 | 11.7 | 13.16 | 14.63 | 16.09 | 17.55 | 19.02 | 20.48 |
20W35 | 14.5 | -0.3 | -2.03% | -0.48 | 8.742 | 10.2 | 11.66 | 13.11 | 14.57 | 16.03 | 17.48 | 18.94 | 20.4 |
20W34 | 14.8 | -0.15 | -1% | +2.2 | 8.688 | 10.14 | 11.58 | 13.03 | 14.48 | 15.93 | 17.38 | 18.82 | 20.27 |
20W33 | 14.95 | -0.15 | -0.99% | +3.93 | 8.631 | 10.07 | 11.51 | 12.95 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
20W32 | 15.1 | +0.35 | +2.37% | +5.4 | 8.596 | 10.03 | 11.46 | 12.89 | 14.33 | 15.76 | 17.19 | 18.62 | 20.06 |
20W31 | 14.75 | -0.75 | -4.84% | +3.23 | 8.573 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20 |
20W30 | 15.5 | -0.1 | -0.64% | +9.42 | 8.499 | 9.916 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 |
20W29 | 15.6 | +0.4 | +2.63% | +12.2 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
20W28 | 15.2 | +1.55 | +11.4% | +11.3 | 8.195 | 9.56 | 10.93 | 12.29 | 13.66 | 15.02 | 16.39 | 17.76 | 19.12 |
20W27 | 13.65 | -0.35 | -2.5% | +1.95 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.4 | 18.74 |
20W26 | 14 | +0.2 | +1.45% | +6.28 | 7.904 | 9.221 | 10.54 | 11.86 | 13.17 | 14.49 | 15.81 | 17.12 | 18.44 |
20W25 | 13.8 | +0.25 | +1.85% | +6.75 | 7.756 | 9.049 | 10.34 | 11.63 | 12.93 | 14.22 | 15.51 | 16.81 | 18.1 |
20W24 | 13.55 | -0.45 | -3.21% | +6.82 | 7.611 | 8.879 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
20W23 | 14 | +0.65 | +4.87% | +11.6 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W22 | 13.35 | -0.2 | -1.48% | +6.34 | 7.532 | 8.788 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.58 |
20W21 | 13.55 | -0.65 | -4.58% | +7.41 | 7.569 | 8.831 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
20W20 | 14.2 | -0.4 | -2.74% | +12.2 | 7.595 | 8.86 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.46 | 17.72 |
20W19 | 14.6 | +1.45 | +11% | +15.6 | 7.578 | 8.842 | 10.1 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 |
20W18 | 13.15 | +1 | +8.23% | +4.46 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.62 |
20W17 | 12.15 | -0.2 | -1.62% | -4.3 | 7.618 | 8.887 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.77 |
20W16 | 12.35 | +0.65 | +5.56% | -5.06 | 7.805 | 9.105 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.21 |
20W15 | 11.7 | +0.85 | +7.83% | -12 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 |
20W14 | 10.85 | +0.05 | +0.46% | -20.4 | 8.178 | 9.542 | 10.9 | 12.27 | 13.63 | 14.99 | 16.36 | 17.72 | 19.08 |
20W13 | 10.8 | +0.15 | +1.41% | -23.3 | 8.451 | 9.859 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
20W12 | 10.65 | -1.15 | -9.75% | -26.8 | 8.732 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.38 |
20W11 | 11.8 | -2.25 | -16% | -21.3 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
20W10 | 14.05 | -0.1 | -0.71% | -7.98 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 |
20W09 | 14.15 | +0.05 | +0.35% | -7.52 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
20W08 | 14.1 | +0.25 | +1.81% | -7.91 | 9.187 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.44 |
20W07 | 13.85 | -0.2 | -1.42% | -9.61 | 9.194 | 10.73 | 12.26 | 13.79 | 15.32 | 16.86 | 18.39 | 19.92 | 21.45 |
20W06 | 14.05 | -0.5 | -3.44% | -8.38 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.94 | 21.47 |
20W05 | 14.55 | -1.65 | -10.2% | -5.33 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 | 16.91 | 18.44 | 19.98 | 21.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W04 | 16.2 | +0.05 | +0.31% | +5.19 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
20W03 | 16.15 | +0.15 | +0.94% | +5.21 | 9.21 | 10.74 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.49 |
20W02 | 16 | -0.75 | -4.48% | +4.52 | 9.185 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.43 |
20W01 | 16.75 | -0.15 | -0.89% | +9.2 | 9.203 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.41 | 19.94 | 21.47 |
19W52 | 16.9 | +0.45 | +2.74% | +10.3 | 9.189 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
19W51 | 16.45 | +1.15 | +7.52% | +7.87 | 9.15 | 10.68 | 12.2 | 13.72 | 15.25 | 16.78 | 18.3 | 19.82 | 21.35 |
19W50 | 15.3 | +0.85 | +5.88% | +0.35 | 9.148 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.34 |
19W49 | 14.45 | +0.15 | +1.05% | -5.37 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 |
19W48 | 14.3 | +0.05 | +0.35% | -6.49 | 9.175 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.41 |
19W47 | 14.25 | +0.25 | +1.79% | -6.53 | 9.148 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.34 |
19W46 | 14 | -0.5 | -3.45% | -7.89 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
19W45 | 14.5 | -0.45 | -3.01% | -4.48 | 9.108 | 10.63 | 12.14 | 13.66 | 15.18 | 16.7 | 18.22 | 19.74 | 21.25 |
19W44 | 14.95 | -0.6 | -3.86% | -1.14 | 9.074 | 10.59 | 12.1 | 13.61 | 15.12 | 16.64 | 18.15 | 19.66 | 21.17 |
19W43 | 15.55 | -0.05 | -0.32% | +3.32 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.07 |
19W42 | 15.6 | -0.8 | -4.88% | +4.19 | 8.984 | 10.48 | 11.98 | 13.48 | 14.97 | 16.47 | 17.97 | 19.47 | 20.96 |
19W41 | 16.4 | -0.05 | -0.3% | +9.98 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.39 | 20.88 |
19W40 | 16.45 | +0.4 | +2.49% | +11 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 |
19W39 | 16.05 | -0.35 | -2.13% | +8.98 | 8.836 | 10.31 | 11.78 | 13.25 | 14.73 | 16.2 | 17.67 | 19.15 | 20.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W38 | 16.4 | +0.8 | +5.13% | +11.8 | 8.799 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 |
19W37 | 15.6 | +0.85 | +5.76% | +6.88 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.43 |
19W36 | 14.75 | +1.05 | +7.66% | +1.11 | 8.753 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.97 | 20.42 |
19W35 | 13.7 | +0.05 | +0.37% | -6.56 | 8.797 | 10.26 | 11.73 | 13.2 | 14.66 | 16.13 | 17.59 | 19.06 | 20.53 |
19W34 | 13.65 | -0.1 | -0.73% | -7.75 | 8.878 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.71 |
19W33 | 13.75 | 0 | 0% | -7.91 | 8.958 | 10.45 | 11.94 | 13.44 | 14.93 | 16.42 | 17.92 | 19.41 | 20.9 |
19W32 | 13.75 | -0.25 | -1.79% | -8.82 | 9.048 | 10.56 | 12.06 | 13.57 | 15.08 | 16.59 | 18.1 | 19.6 | 21.11 |
19W31 | 14 | -0.55 | -3.78% | -8.24 | 9.155 | 10.68 | 12.21 | 13.73 | 15.26 | 16.78 | 18.31 | 19.84 | 21.36 |
19W30 | 14.55 | -0.25 | -1.69% | -5.78 | 9.265 | 10.81 | 12.35 | 13.9 | 15.44 | 16.99 | 18.53 | 20.08 | 21.62 |
19W29 | 14.8 | -0.35 | -2.31% | -5.17 | 9.365 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 |
19W28 | 15.15 | -0.15 | -0.98% | -3.83 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.06 |
19W27 | 15.3 | +0.05 | +0.33% | -3.82 | 9.545 | 11.14 | 12.73 | 14.32 | 15.91 | 17.5 | 19.09 | 20.68 | 22.27 |
19W26 | 15.25 | -0.25 | -1.61% | -5.26 | 9.658 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.92 | 22.53 |
19W25 | 15.5 | 0 | 0% | -4.39 | 9.727 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.08 | 22.7 |
19W24 | 15.5 | -0.2 | -1.27% | -4.89 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.18 | 22.81 |
19W23 | 15.7 | +0.25 | +1.62% | -4.27 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
19W22 | 15.45 | +0.05 | +0.32% | -6.45 | 9.909 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
19W21 | 15.4 | -0.3 | -1.91% | -7.27 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W20 | 15.7 | -0.35 | -2.18% | -6.07 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 |
19W19 | 16.05 | -0.35 | -2.13% | -4.57 | 10.09 | 11.77 | 13.46 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.55 |
19W18 | 16.4 | -0.3 | -1.8% | -3.02 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.99 | 23.68 |
交易 週別 |
---|
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
23W50 |
23W49 |
交易 週別 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
23W32 |
23W31 |
交易 週別 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
23W14 |
23W13 |
交易 週別 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
22W47 |
交易 週別 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
交易 週別 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
交易 週別 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
交易 週別 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
交易 週別 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
交易 週別 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
交易 週別 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
交易 週別 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
交易 週別 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
交易 週別 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
交易 週別 |
19W20 |
19W19 |
19W18 |