| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.5 | 73.1 | -0.6 | -0.82% | 2.46% | 72.8 | 72.8 | 71 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,028 | 2.9億 | 2,607 | 1.5張/筆 | 71.98元 | 2.38 | 23.31 | 1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,635 | 4.09億 | 4,858 | 1.2張/筆 | 72.65元 | +0.3 (+0.41%) | 連漲連跌: 連9漲→跌 ( -0.6元 / -0.82%) 財報評分: 最新49分 / 平均43分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 72.5 | +12.9 | +21.6% | +68.6 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.21 | 24W12 | 59.6 | +19.75 | +49.6% | +47.4 | 24.26 | 28.3 | 32.35 | 36.39 | 40.43 | 44.48 | 48.52 | 52.56 | 56.61 | 24W11 | 39.85 | +1.45 | +3.78% | +2.57 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.74 | 46.62 | 50.5 | 54.39 | 24W10 | 38.4 | -1.35 | -3.4% | -1.29 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 | 24W09 | 39.75 | +2.8 | +7.58% | +1.68 | 23.46 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.73 | 24W08 | 36.95 | +0.2 | +0.54% | -5.47 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.81 | 54.72 | 24W07 | 36.75 | -2.3 | -5.89% | -6.15 | 23.49 | 27.41 | 31.33 | 35.24 | 39.16 | 43.07 | 46.99 | 50.9 | 54.82 | 24W06 | 39.05 | -0.35 | -0.89% | -0.4 | 23.52 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 | 50.97 | 54.89 | 24W05 | 39.4 | -0.45 | -1.13% | +1.27 | 23.34 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.47 | 24W04 | 39.85 | +0.05 | +0.13% | +3.32 | 23.14 | 27 | 30.86 | 34.71 | 38.57 | 42.43 | 46.28 | 50.14 | 54 | 24W03 | 39.8 | +0.65 | +1.66% | +4.37 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 | 41.95 | 45.76 | 49.57 | 53.39 | 24W02 | 39.15 | +1.15 | +3.03% | +3.91 | 22.61 | 26.37 | 30.14 | 33.91 | 37.68 | 41.44 | 45.21 | 48.98 | 52.75 | 24W01 | 38 | -1.1 | -2.81% | +1.47 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 | 41.2 | 44.94 | 48.68 | 52.43 | 23W52 | 39.1 | +0.1 | +0.26% | +4.49 | 22.45 | 26.19 | 29.94 | 33.68 | 37.42 | 41.16 | 44.9 | 48.64 | 52.39 | 23W51 | 39 | -1.5 | -3.7% | +4.68 | 22.35 | 26.08 | 29.81 | 33.53 | 37.26 | 40.98 | 44.71 | 48.43 | 52.16 | 23W50 | 40.5 | -0.4 | -0.98% | +9.38 | 22.22 | 25.92 | 29.62 | 33.32 | 37.03 | 40.73 | 44.43 | 48.13 | 51.84 | 23W49 | 40.9 | +1.2 | +3.02% | +11.3 | 22.04 | 25.72 | 29.39 | 33.06 | 36.74 | 40.41 | 44.09 | 47.76 | 51.43 | 23W48 | 39.7 | +1.85 | +4.89% | +8.15 | 22.02 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.72 | 51.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 37.85 | +0.45 | +1.2% | +3.01 | 22.05 | 25.72 | 29.39 | 33.07 | 36.74 | 40.42 | 44.09 | 47.76 | 51.44 | 23W46 | 37.4 | +2.25 | +6.4% | +0.99 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 | 23W45 | 35.15 | +0.15 | +0.43% | -5.49 | 22.32 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.07 | 23W44 | 35 | +0.8 | +2.34% | -6.33 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 | 41.1 | 44.84 | 48.57 | 52.31 | 23W43 | 34.2 | +0.35 | +1.03% | -9.01 | 22.55 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.86 | 52.62 | 23W42 | 33.85 | -2.35 | -6.49% | -11.2 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.35 | 23W41 | 36.2 | -1.4 | -3.72% | -5.47 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.78 | 53.61 | 23W40 | 37.6 | +0.6 | +1.62% | -2.35 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.91 | 23W39 | 37 | +1 | +2.78% | -3.85 | 23.09 | 26.94 | 30.78 | 34.63 | 38.48 | 42.33 | 46.18 | 50.02 | 53.87 | 23W38 | 36 | -0.75 | -2.04% | -6.07 | 23 | 26.83 | 30.66 | 34.49 | 38.33 | 42.16 | 45.99 | 49.82 | 53.66 | 23W37 | 36.75 | -3.75 | -9.26% | -4.12 | 23 | 26.83 | 30.66 | 34.5 | 38.33 | 42.16 | 46 | 49.83 | 53.66 | 23W36 | 40.5 | +0.35 | +0.87% | +6.02 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 | 23W35 | 40.15 | -1.5 | -3.6% | +6.5 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.78 | 23W34 | 41.65 | +2.2 | +5.58% | +11.7 | 22.37 | 26.1 | 29.82 | 33.55 | 37.28 | 41.01 | 44.74 | 48.46 | 52.19 | 23W33 | 39.45 | +2.05 | +5.48% | +8.15 | 21.89 | 25.53 | 29.18 | 32.83 | 36.48 | 40.12 | 43.77 | 47.42 | 51.07 | 23W32 | 37.4 | -0.5 | -1.32% | +4.27 | 21.52 | 25.11 | 28.7 | 32.28 | 35.87 | 39.46 | 43.04 | 46.63 | 50.22 | 23W31 | 37.9 | -3 | -7.33% | +7.16 | 21.22 | 24.76 | 28.3 | 31.83 | 35.37 | 38.91 | 42.44 | 45.98 | 49.52 | 23W30 | 40.9 | +4.55 | +12.5% | +16.5 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.64 | 49.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 36.35 | -2.55 | -6.56% | +5.22 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.36 | 23W28 | 38.9 | +1.6 | +4.29% | +13.3 | 20.59 | 24.03 | 27.46 | 30.89 | 34.32 | 37.76 | 41.19 | 44.62 | 48.05 | 23W27 | 37.3 | +2.3 | +6.57% | +9.43 | 20.45 | 23.86 | 27.27 | 30.68 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 | 23W26 | 35 | -1.05 | -2.91% | +4.05 | 20.18 | 23.55 | 26.91 | 30.27 | 33.64 | 37 | 40.37 | 43.73 | 47.09 | 23W25 | 36.05 | +1 | +2.85% | +7.96 | 20.04 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 | 46.75 | 23W24 | 35.05 | +1.05 | +3.09% | +5.83 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 36.43 | 39.74 | 43.05 | 46.37 | 23W23 | 34 | -0.7 | -2.02% | +3.61 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 | 23W22 | 34.7 | +3.5 | +11.2% | +5.83 | 19.67 | 22.95 | 26.23 | 29.51 | 32.79 | 36.07 | 39.35 | 42.62 | 45.9 | 23W21 | 31.2 | -0.35 | -1.11% | -3.31 | 19.36 | 22.59 | 25.82 | 29.04 | 32.27 | 35.5 | 38.72 | 41.95 | 45.18 | 23W20 | 31.55 | +0.65 | +2.1% | -1.14 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 | 23W19 | 30.9 | -3.55 | -10.3% | -1.9 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 | 23W18 | 34.45 | +0.8 | +2.38% | +10.5 | 18.71 | 21.83 | 24.94 | 28.06 | 31.18 | 34.3 | 37.42 | 40.53 | 43.65 | 23W17 | 33.65 | +0.2 | +0.6% | +9.99 | 18.36 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 | 23W16 | 33.45 | -2.35 | -6.56% | +11.5 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 38.99 | 41.99 | 23W15 | 35.8 | +4.3 | +13.7% | +21.8 | 17.64 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.21 | 41.15 | 23W14 | 31.5 | -0.3 | -0.94% | +9.4 | 17.28 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.31 | 23W13 | 31.8 | -0.7 | -2.15% | +12.1 | 17.03 | 19.86 | 22.7 | 25.54 | 28.38 | 31.21 | 34.05 | 36.89 | 39.73 | 23W12 | 32.5 | +1.4 | +4.5% | +16.3 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 31.1 | -2.55 | -7.58% | +12.9 | 16.53 | 19.28 | 22.03 | 24.79 | 27.54 | 30.3 | 33.05 | 35.8 | 38.56 | 23W10 | 33.65 | +5.7 | +20.4% | +23.7 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.37 | 38.1 | 23W09 | 27.95 | +1.35 | +5.08% | +5 | 15.97 | 18.63 | 21.3 | 23.96 | 26.62 | 29.28 | 31.94 | 34.6 | 37.27 | 23W08 | 26.6 | +0.45 | +1.72% | +1.07 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 | 28.95 | 31.58 | 34.21 | 36.85 | 23W07 | 26.15 | -0.6 | -2.24% | +0.06 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 | 23W06 | 26.75 | -0.05 | -0.19% | +3.07 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 | 28.55 | 31.14 | 33.74 | 36.34 | 23W05 | 26.8 | +0.9 | +3.47% | +4.14 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.46 | 36.03 | 23W03 | 25.9 | +0.3 | +1.17% | +2.09 | 15.22 | 17.76 | 20.3 | 22.83 | 25.37 | 27.91 | 30.44 | 32.98 | 35.52 | 23W02 | 25.6 | -2.4 | -8.57% | +1.91 | 15.07 | 17.58 | 20.1 | 22.61 | 25.12 | 27.63 | 30.14 | 32.65 | 35.17 | 23W01 | 28 | +1.9 | +7.28% | +12 | 15 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.49 | 34.99 | 22W53 | 26.1 | -0.15 | -0.57% | +5.55 | 14.84 | 17.31 | 19.78 | 22.25 | 24.73 | 27.2 | 29.67 | 32.14 | 34.62 | 22W52 | 26.25 | -0.95 | -3.49% | +7.23 | 14.69 | 17.14 | 19.58 | 22.03 | 24.48 | 26.93 | 29.38 | 31.82 | 34.27 | 22W51 | 27.2 | +0.4 | +1.49% | +11.9 | 14.59 | 17.02 | 19.45 | 21.88 | 24.32 | 26.75 | 29.18 | 31.61 | 34.04 | 22W50 | 26.8 | +0.85 | +3.28% | +11.1 | 14.47 | 16.88 | 19.3 | 21.71 | 24.12 | 26.53 | 28.94 | 31.35 | 33.77 | 22W49 | 25.95 | +1.9 | +7.9% | +7.8 | 14.44 | 16.85 | 19.26 | 21.67 | 24.07 | 26.48 | 28.89 | 31.29 | 33.7 | 22W48 | 24.05 | -0.15 | -0.62% | -0.43 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.82 | 22W47 | 24.2 | +0.4 | +1.68% | -1.01 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.22 | 22W46 | 23.8 | -0.1 | -0.42% | -3.79 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 | 27.21 | 29.69 | 32.16 | 34.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 23.9 | +1.85 | +8.39% | -4.46 | 15.01 | 17.51 | 20.01 | 22.51 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 | 22W44 | 22.05 | -0.6 | -2.65% | -13.5 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.58 | 33.12 | 35.67 | 22W43 | 22.65 | -1.3 | -5.43% | -13.1 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.48 | 22W42 | 23.95 | -0.6 | -2.44% | -9.61 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.44 | 37.09 | 22W41 | 24.55 | +1.65 | +7.21% | -8.41 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.53 | 22W40 | 22.9 | -1.2 | -4.98% | -15 | 16.17 | 18.86 | 21.55 | 24.25 | 26.94 | 29.64 | 32.33 | 35.02 | 37.72 | 22W39 | 24.1 | -0.55 | -2.23% | -10.8 | 16.21 | 18.91 | 21.62 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.83 | 22W38 | 24.65 | -1.55 | -5.92% | -8.85 | 16.23 | 18.93 | 21.63 | 24.34 | 27.04 | 29.75 | 32.45 | 35.15 | 37.86 | 22W37 | 26.2 | -0.8 | -2.96% | -3.25 | 16.25 | 18.96 | 21.66 | 24.37 | 27.08 | 29.79 | 32.5 | 35.2 | 37.91 | 22W36 | 27 | -0.85 | -3.05% | -0.95 | 16.35 | 19.08 | 21.81 | 24.53 | 27.26 | 29.98 | 32.71 | 35.43 | 38.16 | 22W35 | 27.85 | -0.15 | -0.54% | +2.25 | 16.34 | 19.07 | 21.79 | 24.51 | 27.24 | 29.96 | 32.69 | 35.41 | 38.13 | 22W34 | 28 | +0.6 | +2.19% | +2.97 | 16.32 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.07 | 22W33 | 27.4 | -2.55 | -8.51% | +1.54 | 16.19 | 18.89 | 21.59 | 24.29 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 | 22W32 | 29.95 | +0.45 | +1.53% | +11.6 | 16.1 | 18.78 | 21.46 | 24.15 | 26.83 | 29.51 | 32.2 | 34.88 | 37.56 | 22W31 | 29.5 | +1.1 | +3.87% | +11.7 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 | 22W30 | 28.4 | +0.45 | +1.61% | +9.21 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.41 | 22W29 | 27.95 | +1.6 | +6.07% | +8.54 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.05 | 22W28 | 26.35 | +2.45 | +10.3% | +3.52 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.54 | 33.09 | 35.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 23.9 | -0.5 | -2.05% | -5.83 | 15.23 | 17.77 | 20.3 | 22.84 | 25.38 | 27.92 | 30.46 | 32.99 | 35.53 | 22W26 | 24.4 | -0.75 | -2.98% | -4.89 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.92 | 22W25 | 25.15 | -3.35 | -11.8% | -3.38 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 | 28.63 | 31.24 | 33.84 | 36.44 | 22W24 | 28.5 | +1.75 | +6.54% | +8.84 | 15.71 | 18.33 | 20.95 | 23.57 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 | 22W23 | 26.75 | -0.5 | -1.83% | +2.99 | 15.58 | 18.18 | 20.78 | 23.38 | 25.97 | 28.57 | 31.17 | 33.76 | 36.36 | 22W22 | 27.25 | +1.95 | +7.71% | +5.2 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.27 | 22W21 | 25.3 | -0.1 | -0.39% | -0.84 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 | 22W20 | 25.4 | +0.85 | +3.46% | -0.03 | 15.24 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.57 | 22W19 | 24.55 | +0.4 | +1.66% | -3.04 | 15.19 | 17.72 | 20.26 | 22.79 | 25.32 | 27.85 | 30.38 | 32.91 | 35.45 | 22W18 | 24.15 | -0.95 | -3.78% | -3.34 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 | 22W17 | 25.1 | +1 | +4.15% | +0.48 | 14.99 | 17.49 | 19.98 | 22.48 | 24.98 | 27.48 | 29.98 | 32.47 | 34.97 | 22W16 | 24.1 | -1.3 | -5.12% | -3.17 | 14.93 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.35 | 34.84 | 22W15 | 25.4 | -2.05 | -7.47% | +1.57 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 | 22W14 | 27.45 | -1.85 | -6.31% | +10.3 | 14.94 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.85 | 22W13 | 29.3 | +2.15 | +7.92% | +20.9 | 14.54 | 16.96 | 19.38 | 21.81 | 24.23 | 26.65 | 29.08 | 31.5 | 33.92 | 22W12 | 27.15 | +1.4 | +5.44% | +16.2 | 14.02 | 16.35 | 18.69 | 21.03 | 23.36 | 25.7 | 28.03 | 30.37 | 32.71 | 22W11 | 25.75 | -0.1 | -0.39% | +13.7 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.7 | 22W10 | 25.85 | +3.65 | +16.4% | +17.5 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.59 | 30.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 22.2 | -1.7 | -7.11% | +3.94 | 12.81 | 14.95 | 17.09 | 19.22 | 21.36 | 23.49 | 25.63 | 27.76 | 29.9 | 22W08 | 23.9 | -0.35 | -1.44% | +13.8 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.29 | 29.39 | 22W07 | 24.25 | +4.05 | +20% | +18.1 | 12.32 | 14.37 | 16.42 | 18.47 | 20.53 | 22.58 | 24.63 | 26.68 | 28.74 | 22W05 | 20.2 | -3.9 | -16.2% | +0.94 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.02 | 28.02 | 22W04 | 24.1 | +0.2 | +0.84% | +21.8 | 11.88 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.71 | 22W03 | 23.9 | -1.75 | -6.82% | +24 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 21.2 | 23.12 | 25.05 | 26.98 | 22W02 | 25.65 | +1.75 | +7.32% | +36.5 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 | 22W01 | 23.9 | +5.05 | +26.8% | +31.9 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 | 19.93 | 21.74 | 23.55 | 25.37 | 21W52 | 18.85 | +0.85 | +4.72% | +7.15 | 10.56 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 | 21W51 | 18 | +0.15 | +0.84% | +3.04 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 | 19.22 | 20.96 | 22.71 | 24.46 | 21W50 | 17.85 | +0.55 | +3.18% | +2.54 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 | 21W49 | 17.3 | -0.25 | -1.42% | -0.29 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.29 | 21W48 | 17.55 | +0.05 | +0.29% | +1.06 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.57 | 24.31 | 21W47 | 17.5 | -0.3 | -1.69% | +0.93 | 10.4 | 12.14 | 13.87 | 15.6 | 17.34 | 19.07 | 20.81 | 22.54 | 24.27 | 21W46 | 17.8 | +0.25 | +1.42% | +2.96 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.47 | 24.2 | 21W45 | 17.55 | +0.2 | +1.15% | +1.72 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.16 | 21W44 | 17.35 | +0.05 | +0.29% | +0.4 | 10.37 | 12.1 | 13.82 | 15.55 | 17.28 | 19.01 | 20.74 | 22.46 | 24.19 | 21W43 | 17.3 | -0.3 | -1.7% | -0.29 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 17.6 | +0.6 | +3.53% | +1.67 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.24 | 21W41 | 17 | -0.05 | -0.29% | -1.54 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.44 | 24.17 | 21W40 | 17.05 | -0.2 | -1.16% | -1.27 | 10.36 | 12.09 | 13.82 | 15.54 | 17.27 | 19 | 20.72 | 22.45 | 24.18 | 21W39 | 17.25 | +0.05 | +0.29% | -0.27 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.48 | 24.21 | 21W38 | 17.2 | +0.1 | +0.58% | -0.75 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 | 19.06 | 20.8 | 22.53 | 24.26 | 21W37 | 17.1 | -0.4 | -2.29% | -1.4 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 | 19.08 | 20.81 | 22.54 | 24.28 | 21W36 | 17.5 | +0.3 | +1.74% | +0.84 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.3 | 21W35 | 17.2 | +0.35 | +2.08% | -0.78 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.53 | 24.27 | 21W34 | 16.85 | -0.5 | -2.88% | -2.71 | 10.39 | 12.12 | 13.86 | 15.59 | 17.32 | 19.05 | 20.78 | 22.51 | 24.25 | 21W33 | 17.35 | -0.55 | -3.07% | +0.2 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 | 21W32 | 17.9 | -0.35 | -1.92% | +3.84 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 18.96 | 20.69 | 22.41 | 24.13 | 21W31 | 18.25 | +1.45 | +8.63% | +5.66 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.45 | 24.18 | 21W30 | 16.8 | -0.2 | -1.18% | -3.41 | 10.44 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.35 | 21W29 | 17 | -0.05 | -0.29% | -3.35 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.86 | 24.62 | 21W28 | 17.05 | -0.35 | -2.01% | -3.86 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.05 | 24.83 | 21W27 | 17.4 | -0.3 | -1.69% | -2.52 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.99 | 21W26 | 17.7 | +0.35 | +2.02% | -1.07 | 10.74 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.05 | 21W25 | 17.35 | +0.1 | +0.58% | -3.14 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.28 | 25.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 17.25 | 0 | 0% | -4.02 | 10.78 | 12.58 | 14.38 | 16.18 | 17.97 | 19.77 | 21.57 | 23.36 | 25.16 | 21W23 | 17.25 | +0.25 | +1.47% | -4.29 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.83 | 21.63 | 23.43 | 25.23 | 21W22 | 17 | +0.2 | +1.19% | -5.96 | 10.85 | 12.65 | 14.46 | 16.27 | 18.08 | 19.88 | 21.69 | 23.5 | 25.31 | 21W21 | 16.8 | +0.45 | +2.75% | -7.56 | 10.9 | 12.72 | 14.54 | 16.36 | 18.17 | 19.99 | 21.81 | 23.62 | 25.44 | 21W20 | 16.35 | -2 | -10.9% | -10.6 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.77 | 25.6 | 21W19 | 18.35 | -1.45 | -7.32% | -0.17 | 11.03 | 12.87 | 14.7 | 16.54 | 18.38 | 20.22 | 22.06 | 23.89 | 25.73 | 21W18 | 19.8 | +0.45 | +2.33% | +8.06 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 | 20.16 | 21.99 | 23.82 | 25.65 | 21W17 | 19.35 | +0.45 | +2.38% | +6.45 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 19.99 | 21.81 | 23.63 | 25.45 | 21W16 | 18.9 | +0.35 | +1.89% | +4.58 | 10.84 | 12.65 | 14.46 | 16.27 | 18.07 | 19.88 | 21.69 | 23.49 | 25.3 | 21W15 | 18.55 | +0.6 | +3.34% | +2.66 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 | 21W14 | 17.95 | 0 | 0% | -0.93 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 | 19.93 | 21.74 | 23.55 | 25.37 | 21W13 | 17.95 | -0.2 | -1.1% | -1.54 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 | 20.05 | 21.88 | 23.7 | 25.52 | 21W12 | 18.15 | +0.25 | +1.4% | -0.8 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.78 | 25.61 | 21W11 | 17.9 | -0.05 | -0.28% | -2.47 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.7 | 21W10 | 17.95 | -0.3 | -1.64% | -2.53 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 | 21W09 | 18.25 | -0.05 | -0.27% | -1.21 | 11.08 | 12.93 | 14.78 | 16.63 | 18.47 | 20.32 | 22.17 | 24.01 | 25.86 | 21W08 | 18.3 | +0.75 | +4.27% | -0.96 | 11.09 | 12.93 | 14.78 | 16.63 | 18.48 | 20.32 | 22.17 | 24.02 | 25.87 | 21W06 | 17.55 | -0.05 | -0.28% | -5 | 11.08 | 12.93 | 14.78 | 16.63 | 18.47 | 20.32 | 22.17 | 24.01 | 25.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 17.6 | -0.3 | -1.68% | -4.96 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 20.37 | 22.22 | 24.07 | 25.93 | 21W04 | 17.9 | -0.1 | -0.56% | -3.58 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.13 | 25.99 | 21W03 | 18 | -0.85 | -4.51% | -3.47 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.38 | 24.24 | 26.1 | 21W02 | 18.85 | -0.35 | -1.82% | +0.7 | 11.23 | 13.1 | 14.98 | 16.85 | 18.72 | 20.59 | 22.46 | 24.33 | 26.21 | 21W01 | 19.2 | -0.2 | -1.03% | +2.46 | 11.24 | 13.12 | 14.99 | 16.86 | 18.74 | 20.61 | 22.49 | 24.36 | 26.23 | 20W52 | 19.4 | +0.6 | +3.19% | +3.83 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 | 20W51 | 18.8 | -0.1 | -0.53% | +1.2 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 | 26.01 | 20W50 | 18.9 | +0.2 | +1.07% | +1.59 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.05 | 20W49 | 18.7 | 0 | 0% | +0.56 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.17 | 26.03 | 20W48 | 18.7 | +0.4 | +2.19% | +0.06 | 11.21 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.29 | 26.16 | 20W47 | 18.3 | +0.05 | +0.27% | -2.6 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.42 | 26.3 | 20W46 | 18.25 | +0.1 | +0.55% | -3.64 | 11.36 | 13.26 | 15.15 | 17.04 | 18.94 | 20.83 | 22.73 | 24.62 | 26.51 | 20W45 | 18.15 | -0.05 | -0.27% | -4.43 | 11.4 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.69 | 26.59 | 20W44 | 18.2 | -0.75 | -3.96% | -4.65 | 11.45 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.81 | 26.72 | 20W43 | 18.95 | 0 | 0% | -1.12 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.91 | 26.83 | 20W42 | 18.95 | -0.15 | -0.79% | -1.14 | 11.5 | 13.42 | 15.34 | 17.25 | 19.17 | 21.09 | 23 | 24.92 | 26.84 | 20W41 | 19.1 | +0.6 | +3.24% | -0.42 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 21.1 | 23.02 | 24.93 | 26.85 | 20W40 | 18.5 | +0.5 | +2.78% | -3.7 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 18 | -1.15 | -6.01% | -7.12 | 11.63 | 13.57 | 15.5 | 17.44 | 19.38 | 21.32 | 23.26 | 25.19 | 27.13 | 20W38 | 19.15 | +0.35 | +1.86% | -1.83 | 11.7 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.31 | 20W37 | 18.8 | -1.1 | -5.53% | -4.51 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.59 | 27.56 | 20W36 | 19.9 | -0.1 | -0.5% | +1.15 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.57 | 27.54 | 20W35 | 20 | -0.25 | -1.23% | +2.02 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.45 | 20W34 | 20.25 | +1.3 | +6.86% | +3.97 | 11.69 | 13.63 | 15.58 | 17.53 | 19.48 | 21.42 | 23.37 | 25.32 | 27.27 | 20W33 | 18.95 | -0.45 | -2.32% | -1.85 | 11.58 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.03 | 20W32 | 19.4 | +0.2 | +1.04% | +0.74 | 11.55 | 13.48 | 15.41 | 17.33 | 19.26 | 21.18 | 23.11 | 25.03 | 26.96 | 20W31 | 19.2 | +0.2 | +1.05% | -0.18 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 | 20W30 | 19 | -0.1 | -0.52% | -1.14 | 11.53 | 13.45 | 15.38 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.91 | 20W29 | 19.1 | -0.4 | -2.05% | -0.12 | 11.47 | 13.39 | 15.3 | 17.21 | 19.12 | 21.04 | 22.95 | 24.86 | 26.77 | 20W28 | 19.5 | -1.2 | -5.8% | +2.32 | 11.43 | 13.34 | 15.25 | 17.15 | 19.06 | 20.96 | 22.87 | 24.77 | 26.68 | 20W27 | 20.7 | +1.05 | +5.34% | +9.79 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.4 | 20W26 | 19.65 | -1.85 | -8.6% | +6.3 | 11.09 | 12.94 | 14.79 | 16.64 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 | 20W25 | 21.5 | +2.9 | +15.6% | +18.2 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.65 | 25.47 | 20W24 | 18.6 | -0.4 | -2.11% | +4.93 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.04 | 24.82 | 20W23 | 19 | +0.65 | +3.54% | +8.26 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.57 | 20W22 | 18.35 | +0.3 | +1.66% | +4.12 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 18.05 | -0.25 | -1.37% | +1.73 | 10.65 | 12.42 | 14.19 | 15.97 | 17.74 | 19.52 | 21.29 | 23.06 | 24.84 | 20W20 | 18.3 | -0.8 | -4.19% | +1.93 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.14 | 20W19 | 19.1 | +0.1 | +0.53% | +5.46 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.36 | 20W18 | 19 | +1.25 | +7.04% | +4.62 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 | 19.98 | 21.79 | 23.61 | 25.43 | 20W17 | 17.75 | -0.5 | -2.74% | -2.88 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 20.1 | 21.93 | 23.76 | 25.59 | 20W16 | 18.25 | +1.4 | +8.31% | -2.02 | 11.18 | 13.04 | 14.9 | 16.76 | 18.63 | 20.49 | 22.35 | 24.21 | 26.08 | 20W15 | 16.85 | +0.95 | +5.97% | -11.1 | 11.38 | 13.27 | 15.17 | 17.07 | 18.96 | 20.86 | 22.75 | 24.65 | 26.55 | 20W14 | 15.9 | 0 | 0% | -17.8 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 | 21.28 | 23.22 | 25.15 | 27.08 | 20W13 | 15.9 | +0.5 | +3.25% | -19.6 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 | 21.75 | 23.73 | 25.71 | 27.69 | 20W12 | 15.4 | -0.9 | -5.52% | -23.9 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.34 | 20W11 | 16.3 | -3.65 | -18.3% | -21.2 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 | 20W10 | 19.95 | +0.05 | +0.25% | -5.33 | 12.64 | 14.75 | 16.86 | 18.97 | 21.07 | 23.18 | 25.29 | 27.39 | 29.5 | 20W09 | 19.9 | -0.9 | -4.33% | -5.79 | 12.67 | 14.79 | 16.9 | 19.01 | 21.12 | 23.24 | 25.35 | 27.46 | 29.57 | 20W08 | 20.8 | +0.45 | +2.21% | -1.85 | 12.72 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.67 | 20W07 | 20.35 | +0.6 | +3.04% | -4.1 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 | 23.34 | 25.46 | 27.58 | 29.71 | 20W06 | 19.75 | -0.75 | -3.66% | -7.01 | 12.74 | 14.87 | 16.99 | 19.11 | 21.24 | 23.36 | 25.49 | 27.61 | 29.73 | 20W05 | 20.5 | -1.8 | -8.07% | -3.58 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 | 20W04 | 22.3 | -0.3 | -1.33% | +4.83 | 12.76 | 14.89 | 17.02 | 19.15 | 21.27 | 23.4 | 25.53 | 27.66 | 29.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 22.6 | +0.75 | +3.43% | +6.78 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.52 | 29.63 | 20W02 | 21.85 | +0.35 | +1.63% | +3.91 | 12.62 | 14.72 | 16.82 | 18.92 | 21.03 | 23.13 | 25.23 | 27.34 | 29.44 | 20W01 | 21.5 | -0.5 | -2.27% | +2.66 | 12.57 | 14.66 | 16.75 | 18.85 | 20.94 | 23.04 | 25.13 | 27.22 | 29.32 | 19W52 | 22 | +0.9 | +4.27% | +5.09 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.22 | 29.31 | 19W51 | 21.1 | -0.25 | -1.17% | +1.01 | 12.53 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.15 | 29.24 | 19W50 | 21.35 | +0.75 | +3.64% | +1.7 | 12.6 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 | 19W49 | 20.6 | -0.2 | -0.96% | -2.28 | 12.65 | 14.76 | 16.86 | 18.97 | 21.08 | 23.19 | 25.3 | 27.4 | 29.51 | 19W48 | 20.8 | -0.35 | -1.65% | -1.62 | 12.69 | 14.8 | 16.91 | 19.03 | 21.14 | 23.26 | 25.37 | 27.48 | 29.6 | 19W47 | 21.15 | +0.55 | +2.67% | -0.16 | 12.71 | 14.83 | 16.95 | 19.07 | 21.18 | 23.3 | 25.42 | 27.54 | 29.66 | 19W46 | 20.6 | +0.55 | +2.74% | -2.94 | 12.73 | 14.86 | 16.98 | 19.1 | 21.22 | 23.35 | 25.47 | 27.59 | 29.71 | 19W45 | 20.05 | -0.6 | -2.91% | -5.89 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.83 | 19W44 | 20.65 | -0.25 | -1.2% | -3.24 | 12.81 | 14.94 | 17.07 | 19.21 | 21.34 | 23.48 | 25.61 | 27.74 | 29.88 | 19W43 | 20.9 | +0.1 | +0.48% | -1.63 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.74 | 19W42 | 20.8 | +0.05 | +0.24% | -1.94 | 12.73 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.7 | 19W41 | 20.75 | -0.65 | -3.04% | -1.93 | 12.69 | 14.81 | 16.93 | 19.04 | 21.16 | 23.27 | 25.39 | 27.5 | 29.62 | 19W40 | 21.4 | 0 | 0% | +1.42 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 | 19W39 | 21.4 | -1.05 | -4.68% | +1.89 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.41 | 19W38 | 22.45 | -0.05 | -0.22% | +7.02 | 12.59 | 14.68 | 16.78 | 18.88 | 20.98 | 23.07 | 25.17 | 27.27 | 29.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 22.5 | +1.1 | +5.14% | +7.38 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 | 23.05 | 25.14 | 27.24 | 29.34 | 19W36 | 21.4 | +0.05 | +0.23% | +2.41 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.16 | 29.25 | 19W35 | 21.35 | -0.3 | -1.39% | +2.13 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.18 | 29.27 | 19W34 | 21.65 | 0 | 0% | +3.02 | 12.61 | 14.71 | 16.81 | 18.91 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 | 19W33 | 21.65 | +1.1 | +5.35% | +3.1 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 | 19W32 | 20.55 | +1.15 | +5.93% | -2.3 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.35 | 29.45 | 19W31 | 19.4 | -1.05 | -5.13% | -8.06 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 | 19W30 | 20.45 | +0.35 | +1.74% | -4.54 | 12.85 | 15 | 17.14 | 19.28 | 21.42 | 23.57 | 25.71 | 27.85 | 29.99 | 19W29 | 20.1 | +0.1 | +0.5% | -6.98 | 12.96 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.25 | 19W28 | 20 | -0.15 | -0.74% | -8.5 | 13.11 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 28.42 | 30.6 | 19W27 | 20.15 | -0.9 | -4.28% | -8.55 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.65 | 30.85 | 19W26 | 21.05 | -1.1 | -4.97% | -4.7 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.92 | 19W25 | 22.15 | +0.4 | +1.84% | +0.59 | 13.21 | 15.41 | 17.62 | 19.82 | 22.02 | 24.22 | 26.42 | 28.63 | 30.83 | 19W24 | 21.75 | +0.25 | +1.16% | -0.63 | 13.13 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.46 | 30.64 | 19W23 | 21.5 | -1.3 | -5.7% | -1.06 | 13.04 | 15.21 | 17.38 | 19.56 | 21.73 | 23.9 | 26.08 | 28.25 | 30.42 | 19W22 | 22.8 | +1.35 | +6.29% | +5.67 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 23.73 | 25.89 | 28.05 | 30.21 | 19W21 | 21.45 | -0.65 | -2.94% | +0.54 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.74 | 29.87 | 19W20 | 22.1 | +0.7 | +3.27% | +4.23 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.57 | 29.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 21.4 | -2.2 | -9.32% | +2.07 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.26 | 29.35 | 19W18 | 23.6 | +0.75 | +3.28% | +13.8 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.96 | 29.03 | 19W17 | 22.85 | -0.5 | -2.14% | +12.5 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 | 19W16 | 23.35 | +1.05 | +4.71% | +16.9 | 11.99 | 13.98 | 15.98 | 17.98 | 19.98 | 21.97 | 23.97 | 25.97 | 27.97 | 19W15 | 22.3 | +1.45 | +6.95% | +13.8 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.45 | 19W14 | 20.85 | +0.7 | +3.47% | +8.35 | 11.55 | 13.47 | 15.39 | 17.32 | 19.24 | 21.17 | 23.09 | 25.01 | 26.94 |
|