(2025) 千興均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	10.95	-0.75	-6.41%	+4.61	6.281	7.327	8.374	9.421	10.47	11.51	12.56	13.61	14.65
24W16	11.7	-0.2	-1.68%	+14.7	6.12	7.139	8.159	9.179	10.2	11.22	12.24	13.26	14.28
24W15	11.9	+1.3	+12.3%	+20.9	5.907	6.891	7.876	8.86	9.845	10.83	11.81	12.8	13.78
24W14	10.6	+0.2	+1.92%	+11.7	5.694	6.642	7.591	8.54	9.489	10.44	11.39	12.34	13.28
24W13	10.4	-0.05	-0.48%	+12.7	5.539	6.462	7.385	8.308	9.232	10.15	11.08	12	12.92
24W12	10.45	-1.15	-9.91%	+16.1	5.399	6.299	7.199	8.099	8.998	9.898	10.8	11.7	12.6
24W11	11.6	-1.25	-9.73%	+32.5	5.254	6.13	7.006	7.881	8.757	9.633	10.51	11.38	12.26
24W10	12.85	+2.55	+24.8%	+52.2	5.067	5.911	6.756	7.6	8.445	9.289	10.13	10.98	11.82
24W09	10.3	+0.6	+6.19%	+28.4	4.813	5.616	6.418	7.22	8.022	8.825	9.627	10.43	11.23
24W08	9.7	+0.7	+7.78%	+24.1	4.692	5.473	6.255	7.037	7.819	8.601	9.383	10.17	10.95
24W07	9	+0.32	+3.69%	+17.4	4.6	5.367	6.134	6.9	7.667	8.434	9.2	9.967	10.73
24W06	8.68	+0.73	+9.18%	+15.1	4.524	5.277	6.031	6.785	7.539	8.293	9.047	9.801	10.55
24W05	7.95	+0.49	+6.57%	+6.73	4.469	5.214	5.959	6.704	7.448	8.193	8.938	9.683	10.43
24W04	7.46	+0.37	+5.22%	+0.23	4.466	5.21	5.954	6.699	7.443	8.187	8.932	9.676	10.42
24W03	7.09	-0.19	-2.61%	-4.92	4.474	5.22	5.966	6.711	7.457	8.203	8.948	9.694	10.44
24W02	7.28	+0.03	+0.41%	-2.85	4.496	5.246	5.995	6.744	7.494	8.243	8.993	9.742	10.49
24W01	7.25	-0.12	-1.63%	-3.89	4.526	5.28	6.034	6.789	7.543	8.297	9.052	9.806	10.56
23W52	7.37	+0.06	+0.82%	-2.64	4.542	5.299	6.056	6.813	7.57	8.327	9.084	9.841	10.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	7.31	-0.23	-3.05%	-3.86	4.562	5.323	6.083	6.843	7.604	8.364	9.125	9.885	10.65
23W50	7.54	+0.18	+2.45%	-0.98	4.569	5.33	6.092	6.853	7.615	8.376	9.138	9.899	10.66
23W49	7.36	-0.3	-3.92%	-3.28	4.566	5.326	6.087	6.848	7.609	8.37	9.131	9.892	10.65
23W48	7.66	-0.06	-0.78%	+1.81	4.514	5.267	6.019	6.771	7.524	8.276	9.029	9.781	10.53
23W47	7.72	+0.38	+5.18%	+4.71	4.424	5.161	5.898	6.636	7.373	8.11	8.848	9.585	10.32
23W46	7.34	-0.16	-2.13%	+1.67	4.332	5.053	5.775	6.497	7.219	7.941	8.663	9.385	10.11
23W45	7.5	-0.38	-4.82%	+5.74	4.256	4.965	5.674	6.384	7.093	7.802	8.512	9.221	9.93
23W44	7.88	+0.24	+3.14%	+13.7	4.157	4.85	5.543	6.236	6.928	7.621	8.314	9.007	9.7
23W43	7.64	+0.07	+0.92%	+13.4	4.042	4.716	5.39	6.063	6.737	7.411	8.084	8.758	9.432
23W42	7.57	-0.35	-4.42%	+15.3	3.939	4.596	5.252	5.909	6.565	7.222	7.878	8.535	9.192
23W41	7.92	+0.32	+4.21%	+23.9	3.836	4.475	5.114	5.754	6.393	7.032	7.672	8.311	8.95
23W40	7.6	-0.21	-2.69%	+22.7	3.715	4.335	4.954	5.573	6.192	6.812	7.431	8.05	8.669
23W39	7.81	+0.36	+4.83%	+29.5	3.618	4.22	4.823	5.426	6.029	6.632	7.235	7.838	8.441
23W38	7.45	-0.02	-0.27%	+27	3.52	4.107	4.694	5.28	5.867	6.454	7.04	7.627	8.214
23W37	7.47	+1.22	+19.5%	+30.2	3.442	4.015	4.589	5.163	5.736	6.31	6.883	7.457	8.031
23W36	6.25	+0.55	+9.65%	+11.6	3.36	3.92	4.48	5.04	5.6	6.16	6.72	7.28	7.84
23W35	5.7	-0.02	-0.35%	+2.56	3.335	3.89	4.446	5.002	5.558	6.113	6.669	7.225	7.781
23W34	5.72	+0.02	+0.35%	+3.06	3.33	3.885	4.44	4.995	5.55	6.105	6.66	7.215	7.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	5.7	+0.34	+6.34%	+2.89	3.324	3.878	4.432	4.986	5.54	6.094	6.648	7.202	7.756
23W32	5.36	-0.03	-0.56%	-2.93	3.313	3.865	4.417	4.969	5.522	6.074	6.626	7.178	7.73
23W31	5.39	-0.02	-0.37%	-2.16	3.306	3.856	4.407	4.958	5.509	6.06	6.611	7.162	7.713
23W30	5.41	+0.08	+1.5%	-1.68	3.301	3.852	4.402	4.952	5.502	6.053	6.603	7.153	7.703
23W29	5.33	+0.02	+0.38%	-3.05	3.299	3.848	4.398	4.948	5.498	6.047	6.597	7.147	7.697
23W28	5.31	-0.17	-3.1%	-3.51	3.302	3.852	4.402	4.953	5.503	6.053	6.604	7.154	7.704
23W27	5.48	-0.22	-3.86%	-0.82	3.315	3.868	4.42	4.973	5.525	6.078	6.63	7.183	7.736
23W26	5.7	-0.05	-0.87%	+3.13	3.316	3.869	4.422	4.974	5.527	6.08	6.632	7.185	7.738
23W25	5.75	+0.05	+0.88%	+4.15	3.312	3.865	4.417	4.969	5.521	6.073	6.625	7.177	7.729
23W24	5.7	0	0%	+3.51	3.304	3.855	4.406	4.956	5.507	6.058	6.608	7.159	7.71
23W23	5.7	+0.1	+1.79%	+3.51	3.304	3.855	4.406	4.956	5.507	6.058	6.608	7.159	7.71
23W22	5.6	+0.01	+0.18%	+1.62	3.306	3.858	4.409	4.96	5.511	6.062	6.613	7.164	7.715
23W21	5.59	+0.13	+2.38%	+1.16	3.316	3.868	4.421	4.974	5.526	6.079	6.631	7.184	7.737
23W20	5.46	+0.26	+5%	-1.44	3.324	3.878	4.432	4.986	5.54	6.094	6.648	7.202	7.756
23W19	5.2	-0.1	-1.89%	-6.25	3.328	3.883	4.438	4.992	5.547	6.102	6.656	7.211	7.766
23W18	5.3	-0.05	-0.93%	-4.49	3.33	3.884	4.439	4.994	5.549	6.104	6.659	7.214	7.769
23W17	5.35	-0.05	-0.93%	-3.21	3.317	3.869	4.422	4.975	5.528	6.08	6.633	7.186	7.739
23W16	5.4	-0.2	-3.57%	-1.82	3.3	3.85	4.4	4.95	5.5	6.05	6.6	7.15	7.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	5.6	+0.1	+1.82%	+2.39	3.282	3.828	4.375	4.922	5.469	6.016	6.563	7.11	7.657
23W14	5.5	-0.12	-2.14%	+1.52	3.251	3.792	4.334	4.876	5.418	5.959	6.501	7.043	7.585
23W13	5.62	+0.05	+0.9%	+4.49	3.227	3.765	4.303	4.841	5.378	5.916	6.454	6.992	7.53
23W12	5.57	-0.13	-2.28%	+4.1	3.21	3.746	4.281	4.816	5.351	5.886	6.421	6.956	7.491
23W11	5.7	-0.05	-0.87%	+7.25	3.189	3.72	4.252	4.783	5.315	5.846	6.378	6.909	7.44
23W10	5.75	-0.05	-0.86%	+9.54	3.15	3.674	4.199	4.724	5.249	5.774	6.299	6.824	7.349
23W09	5.8	+0.03	+0.52%	+12	3.107	3.625	4.143	4.661	5.178	5.696	6.214	6.732	7.25
23W08	5.77	+0.22	+3.96%	+13.2	3.059	3.569	4.079	4.589	5.098	5.608	6.118	6.628	7.138
23W07	5.55	+0.32	+6.12%	+10.5	3.014	3.516	4.018	4.521	5.023	5.525	6.028	6.53	7.032
23W06	5.23	+0.21	+4.18%	+5.02	2.988	3.486	3.984	4.482	4.98	5.478	5.976	6.474	6.972
23W05	5.02	+0.03	+0.6%	+2.77	2.931	3.419	3.908	4.396	4.885	5.373	5.862	6.35	6.838
23W03	4.99	-0.01	-0.2%	+4.03	2.878	3.358	3.838	4.317	4.797	5.277	5.756	6.236	6.716
23W02	5	+0.07	+1.42%	+6.07	2.828	3.3	3.771	4.242	4.714	5.185	5.657	6.128	6.599
23W01	4.93	-0.06	-1.2%	+6.23	2.784	3.249	3.713	4.177	4.641	5.105	5.569	6.033	6.497
22W53	4.99	-0.27	-5.13%	+8.24	2.766	3.227	3.688	4.149	4.61	5.071	5.532	5.993	6.454
22W52	5.26	+0.16	+3.14%	+14.9	2.746	3.203	3.661	4.119	4.576	5.034	5.491	5.949	6.407
22W51	5.1	+0.25	+5.15%	+12.3	2.726	3.18	3.634	4.089	4.543	4.997	5.452	5.906	6.36
22W50	4.85	+0.02	+0.41%	+6.99	2.72	3.173	3.626	4.08	4.533	4.986	5.44	5.893	6.346
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	4.83	+0.07	+1.47%	+6.91	2.711	3.162	3.614	4.066	4.518	4.969	5.421	5.873	6.325
22W48	4.76	-0.03	-0.63%	+4.93	2.722	3.175	3.629	4.083	4.536	4.99	5.443	5.897	6.351
22W47	4.79	-0.2	-4.01%	+4.74	2.744	3.201	3.658	4.116	4.573	5.03	5.488	5.945	6.402
22W46	4.99	+1	+25.1%	+8.51	2.759	3.219	3.679	4.139	4.598	5.058	5.518	5.978	6.438
22W45	3.99	+0.11	+2.84%	-13.7	2.773	3.236	3.698	4.16	4.622	5.085	5.547	6.009	6.471
22W44	3.88	-0.03	-0.77%	-18.1	2.842	3.316	3.79	4.263	4.737	5.211	5.684	6.158	6.632
22W43	3.91	-0.14	-3.46%	-19.6	2.919	3.405	3.892	4.378	4.865	5.351	5.838	6.324	6.81
22W42	4.05	-0.48	-10.6%	-18.8	2.992	3.49	3.989	4.488	4.986	5.485	5.983	6.482	6.981
22W41	4.53	-0.02	-0.44%	-11.3	3.064	3.575	4.086	4.596	5.107	5.618	6.128	6.639	7.15
22W40	4.55	-0.28	-5.8%	-12	3.101	3.617	4.134	4.651	5.168	5.684	6.201	6.718	7.235
22W39	4.83	-0.14	-2.82%	-7.7	3.14	3.663	4.186	4.71	5.233	5.756	6.28	6.803	7.326
22W38	4.97	+0.32	+6.88%	-5.95	3.171	3.699	4.228	4.756	5.285	5.813	6.342	6.87	7.398
22W37	4.65	-0.42	-8.28%	-13	3.209	3.743	4.278	4.813	5.348	5.882	6.417	6.952	7.487
22W36	5.07	-0.17	-3.24%	-7.26	3.28	3.827	4.374	4.92	5.467	6.014	6.56	7.107	7.654
22W35	5.24	+0.12	+2.34%	-5.4	3.324	3.877	4.431	4.985	5.539	6.093	6.647	7.201	7.755
22W34	5.12	-0.18	-3.4%	-8.46	3.356	3.915	4.474	5.034	5.593	6.152	6.712	7.271	7.83
22W33	5.3	-0.18	-3.28%	-6.31	3.394	3.96	4.526	5.091	5.657	6.223	6.788	7.354	7.92
22W32	5.48	-0.06	-1.08%	-3.65	3.413	3.981	4.55	5.119	5.688	6.256	6.825	7.394	7.963
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	5.54	+0.05	+0.91%	-2.03	3.393	3.958	4.524	5.089	5.655	6.22	6.786	7.351	7.916
22W30	5.49	-0.13	-2.31%	-2.46	3.377	3.94	4.503	5.066	5.628	6.191	6.754	7.317	7.88
22W29	5.62	+0.3	+5.64%	-0.1	3.375	3.938	4.5	5.063	5.625	6.188	6.75	7.313	7.876
22W28	5.32	-0.08	-1.48%	-5.47	3.377	3.939	4.502	5.065	5.628	6.19	6.753	7.316	7.879
22W27	5.4	-0.1	-1.82%	-3.9	3.372	3.933	4.495	5.057	5.619	6.181	6.743	7.305	7.867
22W26	5.5	-0.29	-5.01%	-2.59	3.388	3.952	4.517	5.082	5.646	6.211	6.775	7.34	7.905
22W25	5.79	-0.41	-6.61%	+2.02	3.405	3.973	4.54	5.108	5.675	6.243	6.81	7.378	7.946
22W24	6.2	+0.19	+3.16%	+9.39	3.401	3.967	4.534	5.101	5.668	6.234	6.801	7.368	7.935
22W23	6.01	+0.07	+1.18%	+6.46	3.387	3.952	4.516	5.081	5.645	6.21	6.774	7.339	7.904
22W22	5.94	-0.01	-0.17%	+5.23	3.387	3.951	4.516	5.08	5.645	6.209	6.774	7.338	7.902
22W21	5.95	+0.25	+4.39%	+5.61	3.38	3.944	4.507	5.07	5.634	6.197	6.761	7.324	7.887
22W20	5.7	+0.65	+12.9%	+1.83	3.359	3.918	4.478	5.038	5.598	6.157	6.717	7.277	7.837
22W19	5.05	-0.15	-2.88%	-9.76	3.358	3.917	4.477	5.037	5.596	6.156	6.715	7.275	7.835
22W18	5.2	-0.25	-4.59%	-7.75	3.382	3.946	4.51	5.073	5.637	6.201	6.764	7.328	7.892
22W17	5.45	-0.2	-3.54%	-3.71	3.396	3.962	4.528	5.094	5.66	6.226	6.792	7.358	7.924
22W16	5.65	+0.44	+8.45%	-0.88	3.42	3.99	4.56	5.13	5.7	6.27	6.84	7.41	7.98
22W15	5.21	-0.54	-9.39%	-8.94	3.433	4.005	4.577	5.149	5.722	6.294	6.866	7.438	8.01
22W14	5.75	-0.13	-2.21%	-0.59	3.47	4.049	4.627	5.205	5.784	6.362	6.941	7.519	8.097
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	5.88	+0.19	+3.34%	+1.66	3.47	4.049	4.627	5.205	5.784	6.362	6.941	7.519	8.097
22W12	5.69	-0.22	-3.72%	-1.73	3.474	4.053	4.632	5.211	5.79	6.369	6.948	7.527	8.106
22W11	5.91	-0.09	-1.5%	+2.6	3.456	4.032	4.608	5.184	5.76	6.336	6.912	7.488	8.064
22W10	6	+0.2	+3.45%	+5.02	3.428	3.999	4.57	5.142	5.713	6.284	6.856	7.427	7.998
22W09	5.8	+0.32	+5.84%	+2.43	3.397	3.964	4.53	5.096	5.662	6.229	6.795	7.361	7.927
22W08	5.48	-0.2	-3.52%	-2.38	3.368	3.93	4.491	5.052	5.614	6.175	6.737	7.298	7.859
22W07	5.68	+0.1	+1.79%	+1.43	3.36	3.92	4.48	5.04	5.6	6.16	6.72	7.28	7.84
22W05	5.58	+0.08	+1.45%	+0.33	3.337	3.893	4.449	5.005	5.562	6.118	6.674	7.23	7.786
22W04	5.5	-0.47	-7.87%	-0.72	3.324	3.878	4.432	4.986	5.54	6.094	6.648	7.202	7.756
22W03	5.97	+0.04	+0.67%	+8.06	3.315	3.867	4.42	4.972	5.525	6.077	6.63	7.182	7.734
22W02	5.93	-0.09	-1.5%	+8.04	3.293	3.842	4.391	4.94	5.488	6.037	6.586	7.135	7.684
22W01	6.02	+0.27	+4.7%	+10.8	3.259	3.802	4.345	4.888	5.432	5.975	6.518	7.061	7.604
21W52	5.75	-0.21	-3.52%	+7.11	3.221	3.758	4.295	4.832	5.368	5.905	6.442	6.979	7.516
21W51	5.96	+0.66	+12.5%	+11.6	3.205	3.739	4.273	4.807	5.342	5.876	6.41	6.944	7.478
21W50	5.3	0	0%	-0.19	3.186	3.717	4.248	4.779	5.31	5.841	6.372	6.903	7.434
21W49	5.3	-0.04	-0.75%	-0.49	3.196	3.728	4.261	4.794	5.326	5.859	6.391	6.924	7.457
21W48	5.34	+0.17	+3.29%	+0.13	3.2	3.733	4.266	4.8	5.333	5.866	6.4	6.933	7.466
21W47	5.17	-0.13	-2.45%	-3.28	3.207	3.742	4.276	4.811	5.345	5.88	6.414	6.949	7.484
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	5.3	+0.12	+2.32%	-0.95	3.21	3.746	4.281	4.816	5.351	5.886	6.421	6.956	7.491
21W45	5.18	-0.12	-2.26%	-4.36	3.25	3.791	4.333	4.875	5.416	5.958	6.499	7.041	7.583
21W44	5.3	0	0%	-3.14	3.283	3.83	4.377	4.924	5.472	6.019	6.566	7.113	7.66
21W43	5.3	-0.2	-3.64%	-5.07	3.35	3.908	4.466	5.025	5.583	6.141	6.7	7.258	7.816
21W42	5.5	+0.31	+5.97%	-3.61	3.424	3.994	4.565	5.136	5.706	6.277	6.847	7.418	7.989
21W41	5.19	-0.01	-0.19%	-10.4	3.474	4.054	4.633	5.212	5.791	6.37	6.949	7.528	8.107
21W40	5.2	-0.2	-3.7%	-12	3.546	4.136	4.727	5.318	5.909	6.5	7.091	7.682	8.273
21W39	5.4	-0.15	-2.7%	-9.85	3.594	4.193	4.792	5.391	5.99	6.589	7.188	7.787	8.386
21W38	5.55	+0.04	+0.73%	-5.55	3.526	4.113	4.701	5.289	5.876	6.464	7.051	7.639	8.227
21W37	5.51	+0.12	+2.23%	-4.03	3.445	4.019	4.593	5.167	5.742	6.316	6.89	7.464	8.038
21W36	5.39	-0.11	-2%	-4.17	3.375	3.937	4.5	5.062	5.625	6.187	6.75	7.312	7.874
21W35	5.5	+0.26	+4.96%	-0.29	3.31	3.861	4.413	4.965	5.516	6.068	6.619	7.171	7.723
21W34	5.24	-0.91	-14.8%	-2.95	3.24	3.779	4.319	4.859	5.399	5.939	6.479	7.019	7.559
21W33	6.15	+0.25	+4.24%	+16.2	3.175	3.705	4.234	4.763	5.292	5.822	6.351	6.88	7.409
21W32	5.9	-0.85	-12.6%	+16.7	3.035	3.54	4.046	4.552	5.058	5.563	6.069	6.575	7.081
21W31	6.75	-0.15	-2.17%	+37.6	2.942	3.433	3.923	4.413	4.904	5.394	5.885	6.375	6.865
21W30	6.9	+0.3	+4.55%	+47.2	2.813	3.281	3.75	4.219	4.688	5.156	5.625	6.094	6.563
21W29	6.6	-0.13	-1.93%	+48.1	2.675	3.12	3.566	4.012	4.458	4.903	5.349	5.795	6.241
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	6.73	+0.48	+7.68%	+58.2	2.552	2.977	3.402	3.828	4.253	4.678	5.104	5.529	5.954
21W27	6.25	+2.33	+59.4%	+58	2.374	2.77	3.166	3.561	3.957	4.353	4.748	5.144	5.54
21W26	3.92	+0.12	+3.16%	+6.19	2.215	2.584	2.953	3.322	3.692	4.061	4.43	4.799	5.168
21W25	3.8	-0.19	-4.76%	+5.42	2.163	2.523	2.884	3.244	3.605	3.965	4.326	4.686	5.046
21W24	3.99	+0.01	+0.25%	+13	2.119	2.472	2.825	3.178	3.532	3.885	4.238	4.591	4.944
21W23	3.98	0	0%	+15.9	2.061	2.405	2.748	3.092	3.435	3.779	4.122	4.466	4.81
21W22	3.98	+0.13	+3.38%	+19.1	2.006	2.34	2.674	3.009	3.343	3.677	4.012	4.346	4.68
21W21	3.85	+0.75	+24.2%	+18.5	1.95	2.274	2.599	2.924	3.249	3.574	3.899	4.224	4.549
21W20	3.1	-0.8	-20.5%	-2.35	1.905	2.222	2.54	2.857	3.175	3.492	3.81	4.127	4.444
21W19	3.9	-0.04	-1.02%	+25.4	1.866	2.176	2.487	2.798	3.109	3.42	3.731	4.042	4.353
21W18	3.94	+0.03	+0.77%	+31.2	1.802	2.102	2.402	2.703	3.003	3.303	3.604	3.904	4.204
21W17	3.91	-0.03	-0.76%	+35.5	1.732	2.02	2.309	2.598	2.886	3.175	3.463	3.752	4.041
21W16	3.94	+1.06	+36.8%	+40.6	1.681	1.961	2.241	2.521	2.802	3.082	3.362	3.642	3.922
21W15	2.88	+0.08	+2.86%	+5.82	1.633	1.905	2.177	2.449	2.722	2.994	3.266	3.538	3.81
21W14	2.8	+0.01	+0.36%	+2.1	1.645	1.92	2.194	2.468	2.742	3.017	3.291	3.565	3.839
21W13	2.79	-0.06	-2.11%	+1.37	1.651	1.927	2.202	2.477	2.752	3.028	3.303	3.578	3.853
21W12	2.85	+0.11	+4.01%	+2.95	1.661	1.938	2.215	2.492	2.768	3.045	3.322	3.599	3.876
21W11	2.74	-0.04	-1.44%	-0.97	1.66	1.937	2.214	2.49	2.767	3.044	3.32	3.597	3.874
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	2.78	+0.02	+0.72%	-0.25	1.672	1.951	2.23	2.508	2.787	3.066	3.344	3.623	3.902
21W09	2.76	-0.12	-4.17%	-1.29	1.678	1.957	2.237	2.517	2.796	3.076	3.355	3.635	3.915
21W08	2.88	+0.63	+28%	+3.88	1.663	1.941	2.218	2.495	2.772	3.05	3.327	3.604	3.881
21W06	2.25	-0.27	-10.7%	-18	1.647	1.921	2.196	2.47	2.745	3.019	3.294	3.568	3.842
21W05	2.52	+0.1	+4.13%	-9.2	1.665	1.943	2.22	2.498	2.775	3.053	3.33	3.608	3.886
21W04	2.42	-0.39	-13.9%	-13.5	1.679	1.958	2.238	2.518	2.798	3.077	3.357	3.637	3.917
21W03	2.81	-0.09	-3.1%	-0.33	1.692	1.973	2.255	2.537	2.819	3.101	3.383	3.665	3.947
21W02	2.9	-0.25	-7.94%	+2.61	1.696	1.978	2.261	2.544	2.826	3.109	3.391	3.674	3.957
21W01	3.15	+0.22	+7.51%	+11.1	1.702	1.985	2.269	2.553	2.836	3.12	3.403	3.687	3.971
20W52	2.93	-0.07	-2.33%	+3.03	1.706	1.991	2.275	2.559	2.844	3.128	3.413	3.697	3.981
20W51	3	+0.17	+6.01%	+3.86	1.733	2.022	2.311	2.6	2.888	3.177	3.466	3.755	4.044
20W50	2.83	-0.17	-5.67%	-2.13	1.735	2.024	2.313	2.602	2.892	3.181	3.47	3.759	4.048
20W49	3	+0.1	+3.45%	+4.25	1.727	2.014	2.302	2.59	2.878	3.165	3.453	3.741	4.029
20W48	2.9	+0.45	+18.4%	+3.2	1.686	1.967	2.248	2.529	2.81	3.091	3.372	3.653	3.934
20W47	2.45	-0.07	-2.78%	-10.2	1.637	1.909	2.182	2.455	2.728	3	3.273	3.546	3.819
20W46	2.52	-0.13	-4.91%	-5.84	1.606	1.873	2.141	2.409	2.676	2.944	3.211	3.479	3.747
20W45	2.65	-0.16	-5.69%	+1.12	1.572	1.835	2.097	2.359	2.621	2.883	3.145	3.407	3.669
20W44	2.81	+0.11	+4.07%	+10.1	1.532	1.787	2.042	2.298	2.553	2.808	3.064	3.319	3.574
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	2.7	-0.2	-6.9%	+9.07	1.485	1.733	1.98	2.228	2.475	2.723	2.97	3.218	3.466
20W42	2.9	-0.13	-4.29%	+20.3	1.446	1.687	1.928	2.169	2.41	2.651	2.892	3.133	3.374
20W41	3.03	-0.22	-6.77%	+29.7	1.402	1.635	1.869	2.103	2.336	2.57	2.803	3.037	3.271
20W40	3.25	-0.26	-7.41%	+45.6	1.339	1.563	1.786	2.009	2.232	2.456	2.679	2.902	3.125
20W39	3.51	+0.47	+15.5%	+65.6	1.272	1.483	1.695	1.907	2.119	2.331	2.543	2.755	2.967
20W38	3.04	+0.39	+14.7%	+53.4	1.189	1.387	1.585	1.783	1.982	2.18	2.378	2.576	2.774
20W37	2.65	+0.53	+25%	+40.8	1.129	1.318	1.506	1.694	1.882	2.071	2.259	2.447	2.635
20W36	2.12	+0.29	+15.8%	+17.2	1.085	1.266	1.447	1.628	1.808	1.989	2.17	2.351	2.532
20W35	1.83	+0.05	+2.81%	+2.63	1.07	1.248	1.426	1.605	1.783	1.961	2.14	2.318	2.496
20W34	1.78	-0.02	-1.11%	+0.3	1.065	1.242	1.42	1.597	1.775	1.952	2.13	2.307	2.484
20W33	1.8	+0.03	+1.69%	+1.78	1.061	1.238	1.415	1.592	1.768	1.945	2.122	2.299	2.476
20W32	1.77	-0.03	-1.67%	+0.31	1.059	1.235	1.412	1.588	1.765	1.941	2.118	2.294	2.47
20W31	1.8	-0.05	-2.7%	+1.25	1.067	1.244	1.422	1.6	1.778	1.955	2.133	2.311	2.489
20W30	1.85	-0.09	-4.64%	+4.75	1.06	1.236	1.413	1.59	1.766	1.943	2.119	2.296	2.473
20W29	1.94	+0.26	+15.5%	+12.1	1.038	1.211	1.384	1.557	1.73	1.903	2.076	2.249	2.422
20W28	1.68	-0.1	-5.62%	-0.77	1.016	1.185	1.354	1.524	1.693	1.862	2.032	2.201	2.37
20W27	1.78	+0.06	+3.49%	+6.93	0.999	1.165	1.332	1.498	1.665	1.831	1.998	2.164	2.33
20W26	1.72	-0.03	-1.71%	+5.57	0.978	1.14	1.303	1.466	1.629	1.792	1.955	2.118	2.281
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	1.75	+0.06	+3.55%	+8.7	0.966	1.127	1.288	1.449	1.61	1.771	1.932	2.093	2.254
20W24	1.69	-0.1	-5.59%	+7.49	0.943	1.101	1.258	1.415	1.572	1.73	1.887	2.044	2.201
20W23	1.79	+0.07	+4.07%	+14.3	0.94	1.096	1.253	1.41	1.566	1.723	1.879	2.036	2.193
20W22	1.72	+0.02	+1.18%	+8.44	0.952	1.11	1.269	1.428	1.586	1.745	1.903	2.062	2.221
20W21	1.7	-0.05	-2.86%	+5.49	0.967	1.128	1.289	1.45	1.612	1.773	1.934	2.095	2.256
20W20	1.75	-0.19	-9.79%	+6.56	0.985	1.15	1.314	1.478	1.642	1.807	1.971	2.135	2.299
20W19	1.94	+0.29	+17.6%	+16.2	1.002	1.168	1.335	1.502	1.669	1.836	2.003	2.17	2.337
20W18	1.65	+0.27	+19.6%	-1.88	1.009	1.177	1.345	1.513	1.682	1.85	2.018	2.186	2.354
20W17	1.38	-0.08	-5.48%	-18.7	1.019	1.188	1.358	1.528	1.698	1.867	2.037	2.207	2.377
20W16	1.46	+0.15	+11.5%	-16.4	1.048	1.222	1.397	1.572	1.746	1.921	2.095	2.27	2.445
20W15	1.31	-0.01	-0.76%	-26.8	1.074	1.254	1.433	1.612	1.791	1.97	2.149	2.328	2.507
20W14	1.32	-0.15	-10.2%	-28.7	1.111	1.296	1.481	1.666	1.852	2.037	2.222	2.407	2.592
20W13	1.47	+0.21	+16.7%	-22.9	1.145	1.335	1.526	1.717	1.908	2.098	2.289	2.48	2.671
20W12	1.26	-0.35	-21.7%	-35.6	1.173	1.369	1.564	1.76	1.955	2.151	2.346	2.542	2.738
20W11	1.61	-0.44	-21.5%	-20.4	1.213	1.415	1.617	1.819	2.022	2.224	2.426	2.628	2.83
20W10	2.05	0	0%	-0.49	1.236	1.442	1.648	1.854	2.06	2.266	2.472	2.678	2.884
20W09	2.05	-0.05	-2.38%	-1.19	1.245	1.452	1.66	1.867	2.075	2.282	2.49	2.697	2.904
20W08	2.1	0	0%	+0.66	1.252	1.46	1.669	1.878	2.086	2.295	2.503	2.712	2.921
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	2.1	0	0%	-1.87	1.284	1.498	1.712	1.926	2.14	2.354	2.568	2.782	2.996
20W06	2.1	+0.24	+12.9%	-3.26	1.302	1.52	1.737	1.954	2.171	2.388	2.605	2.822	3.039
20W05	1.86	-0.15	-7.46%	-14.9	1.312	1.53	1.749	1.968	2.186	2.405	2.623	2.842	3.061
20W04	2.01	-0.03	-1.47%	-7.86	1.309	1.527	1.745	1.963	2.182	2.4	2.618	2.836	3.054
20W03	2.04	-0.06	-2.86%	-5.79	1.299	1.516	1.732	1.949	2.165	2.382	2.598	2.815	3.032
20W02	2.1	+0.05	+2.44%	-2.01	1.286	1.5	1.714	1.929	2.143	2.357	2.572	2.786	3
20W01	2.05	-0.04	-1.91%	-2.7	1.264	1.475	1.686	1.896	2.107	2.318	2.528	2.739	2.95
19W52	2.09	-0.03	-1.42%	+0.59	1.247	1.454	1.662	1.87	2.078	2.285	2.493	2.701	2.909
19W51	2.12	+0.01	+0.47%	+3.41	1.23	1.435	1.64	1.845	2.05	2.255	2.46	2.665	2.87
19W50	2.11	-0.13	-5.8%	+4.57	1.211	1.412	1.614	1.816	2.018	2.219	2.421	2.623	2.825
19W49	2.24	+0.04	+1.82%	+13.1	1.188	1.387	1.585	1.783	1.981	2.179	2.377	2.575	2.773
19W48	2.2	-0.6	-21.4%	+13.6	1.162	1.356	1.55	1.743	1.937	2.131	2.324	2.518	2.712
19W47	2.8	+0.3	+12%	+47.7	1.138	1.327	1.517	1.707	1.896	2.086	2.275	2.465	2.655
19W46	2.5	+0.2	+8.7%	+38.4	1.084	1.265	1.446	1.626	1.807	1.988	2.168	2.349	2.53
19W45	2.3	+0.5	+27.8%	+31.9	1.046	1.221	1.395	1.569	1.744	1.918	2.093	2.267	2.441
19W44	1.8	0	0%	+6.75	1.012	1.18	1.349	1.518	1.686	1.855	2.023	2.192	2.361
19W43	1.8	+0.05	+2.86%	+7.93	1.001	1.167	1.334	1.501	1.668	1.834	2.001	2.168	2.335
19W42	1.75	+0.12	+7.36%	+5.76	0.993	1.158	1.324	1.489	1.655	1.82	1.986	2.151	2.316
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	1.63	-0.04	-2.4%	-1.62	0.994	1.16	1.326	1.491	1.657	1.823	1.988	2.154	2.32
19W40	1.67	-0.06	-3.47%	0	1.002	1.169	1.336	1.503	1.67	1.837	2.004	2.171	2.338
19W39	1.73	+0.03	+1.76%	+3.55	1.002	1.17	1.337	1.504	1.671	1.838	2.005	2.172	2.339
19W38	1.7	+0.07	+4.29%	+2.13	0.999	1.165	1.332	1.498	1.665	1.831	1.998	2.164	2.33
19W37	1.63	-0.04	-2.4%	-1.94	0.997	1.164	1.33	1.496	1.662	1.829	1.995	2.161	2.327
19W36	1.67	0	0%	+0.05	1.002	1.168	1.335	1.502	1.669	1.836	2.003	2.17	2.337
19W35	1.67	+0.03	+1.83%	-0.32	1.005	1.173	1.34	1.508	1.675	1.843	2.01	2.178	2.346
19W34	1.64	-0.04	-2.38%	-2.47	1.009	1.177	1.345	1.513	1.682	1.85	2.018	2.186	2.354
19W33	1.68	+0.13	+8.39%	-0.32	1.011	1.18	1.348	1.517	1.685	1.854	2.022	2.191	2.36
19W32	1.55	-0.01	-0.64%	-8.62	1.018	1.187	1.357	1.527	1.696	1.866	2.035	2.205	2.375
19W31	1.56	-0.07	-4.29%	-9.06	1.029	1.201	1.372	1.544	1.715	1.887	2.058	2.23	2.402
19W30	1.63	-0.15	-8.43%	-6.53	1.046	1.221	1.395	1.569	1.744	1.918	2.093	2.267	2.441
19W29	1.78	-0.02	-1.11%	+0.43	1.063	1.241	1.418	1.595	1.772	1.95	2.127	2.304	2.481
19W28	1.8	+0.12	+7.14%	+2.36	1.055	1.231	1.407	1.583	1.758	1.934	2.11	2.286	2.462
19W27	1.68	+0.03	+1.82%	-5.29	1.064	1.242	1.419	1.596	1.774	1.951	2.129	2.306	2.483
19W26	1.65	-0.02	-1.2%
19W25	1.67	-0.05	-2.91%
19W24	1.72	-0.03	-1.71%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	1.75	0	0%
19W22	1.75	+0.06	+3.55%
19W21	1.69	-0.13	-7.14%
19W20	1.82	+0.02	+1.11%
19W19	1.8	-0.13	-6.74%
19W18	1.93	-0.07	-3.5%