(2027) 大成鋼均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	36.65	-1.05	-2.79%	+0.52	21.88	25.52	29.17	32.82	36.46	40.11	43.75	47.4	51.05
24W16	37.7	+1.2	+3.29%	+3.26	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.47	51.12
24W15	36.5	+0.4	+1.11%	+0.2	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.36	51
24W14	36.1	-0.4	-1.1%	-1.11	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.46	51.11
24W13	36.5	-0.6	-1.62%	-0.62	22.04	25.71	29.38	33.05	36.73	40.4	44.07	47.75	51.42
24W12	37.1	+0.8	+2.2%	+0.36	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
24W11	36.3	+0.85	+2.4%	-2.23	22.28	25.99	29.7	33.41	37.13	40.84	44.55	48.27	51.98
24W10	35.45	-0.6	-1.66%	-5.16	22.43	26.16	29.9	33.64	37.38	41.11	44.85	48.59	52.33
24W09	36.05	-0.15	-0.41%	-4.13	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.89	52.65
24W08	36.2	-0.1	-0.28%	-4.28	22.69	26.47	30.26	34.04	37.82	41.6	45.38	49.17	52.95
24W07	36.3	-0.05	-0.14%	-4.43	22.79	26.59	30.39	34.19	37.98	41.78	45.58	49.38	53.18
24W06	36.35	-0.45	-1.22%	-4.65	22.87	26.69	30.5	34.31	38.12	41.94	45.75	49.56	53.37
24W05	36.8	-0.5	-1.34%	-3.6	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.63	53.44
24W04	37.3	+0.7	+1.91%	-2.39	22.93	26.75	30.57	34.39	38.21	42.03	45.85	49.68	53.5
24W03	36.6	-0.9	-2.4%	-4.1	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.43
24W02	37.5	-1.5	-3.85%	-1.65	22.88	26.69	30.5	34.32	38.13	41.94	45.76	49.57	53.38
24W01	39	-0.6	-1.52%	+2.28	22.88	26.69	30.5	34.32	38.13	41.94	45.76	49.57	53.38
23W52	39.6	+0.4	+1.02%	+4.33	22.77	26.57	30.37	34.16	37.96	41.75	45.55	49.35	53.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	39.2	-0.35	-0.88%	+3.85	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.84
23W50	39.55	+1.15	+2.99%	+5	22.6	26.37	30.13	33.9	37.67	41.43	45.2	48.97	52.73
23W49	38.4	-0.45	-1.16%	+2.17	22.55	26.31	30.07	33.83	37.58	41.34	45.1	48.86	52.62
23W48	38.85	+0.5	+1.3%	+3.86	22.44	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.37
23W47	38.35	+0.25	+0.66%	+3.02	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.4	52.12
23W46	38.1	+1.1	+2.97%	+2.87	22.22	25.93	29.63	33.33	37.04	40.74	44.45	48.15	51.85
23W45	37	-0.3	-0.8%	+0.12	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.74
23W44	37.3	+0.6	+1.63%	+0.42	22.29	26	29.71	33.43	37.14	40.86	44.57	48.29	52
23W43	36.7	+0.55	+1.52%	-1.83	22.43	26.17	29.91	33.65	37.38	41.12	44.86	48.6	52.34
23W42	36.15	-1.35	-3.6%	-3.94	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.93	52.69
23W41	37.5	+0.75	+2.04%	-2.85	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
23W40	36.75	-0.1	-0.27%	-6.7	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.14
23W39	36.85	-1.3	-3.41%	-8.31	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.26
23W38	38.15	-0.35	-0.91%	-6.95	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
23W37	38.5	+2.4	+6.65%	-7.68	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.22	58.39
23W36	36.1	-0.4	-1.1%	-15	25.48	29.72	33.97	38.22	42.46	46.71	50.95	55.2	59.45
23W35	36.5	+0.6	+1.67%	-15.8	26	30.33	34.66	39	43.33	47.66	52	56.33	60.66
23W34	35.9	-1.1	-2.97%	-18.5	26.42	30.83	35.23	39.63	44.04	48.44	52.85	57.25	61.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	37	-2.45	-6.21%	-17.3	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.16	62.63
23W32	39.45	-1	-2.47%	-13	27.21	31.75	36.29	40.82	45.36	49.89	54.43	58.97	63.5
23W31	40.45	+0.5	+1.25%	-11.5	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
23W30	39.95	-8.75	-18%	-13.2	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.47
23W29	48.7	+0.95	+1.99%	+4.97	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.95
23W28	47.75	+0.6	+1.27%	+3.69	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.47
23W27	47.15	-0.25	-0.53%	+2.8	27.52	32.11	36.69	41.28	45.87	50.45	55.04	59.63	64.21
23W26	47.4	+0.1	+0.21%	+3.75	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.4	63.96
23W25	47.3	-1.05	-2.17%	+3.86	27.33	31.88	36.43	40.99	45.54	50.1	54.65	59.21	63.76
23W24	48.35	+0.95	+2%	+6.55	27.23	31.76	36.3	40.84	45.38	49.91	54.45	58.99	63.53
23W23	47.4	+1.7	+3.72%	+4.97	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.22
23W22	45.7	+0.75	+1.67%	+1.73	26.95	31.45	35.94	40.43	44.92	49.42	53.91	58.4	62.89
23W21	44.95	-0.15	-0.33%	+0.42	26.86	31.33	35.81	40.29	44.76	49.24	53.71	58.19	62.67
23W20	45.1	+1.2	+2.73%	+1.01	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.51
23W19	43.9	-1.1	-2.44%	-1.29	26.68	31.13	35.58	40.03	44.47	48.92	53.37	57.82	62.26
23W18	45	+0.55	+1.24%	+1.2	26.68	31.13	35.57	40.02	44.47	48.91	53.36	57.81	62.25
23W17	44.45	+0.25	+0.57%	+0.1	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.73	62.17
23W16	44.2	-1.15	-2.54%	-0.29	26.6	31.03	35.46	39.9	44.33	48.76	53.2	57.63	62.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	45.35	+0.5	+1.11%	+2.51	26.54	30.97	35.39	39.81	44.24	48.66	53.09	57.51	61.93
23W14	44.85	-0.65	-1.43%	+1.92	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.61
23W13	45.5	+0.35	+0.78%	+3.84	26.29	30.67	35.05	39.43	43.82	48.2	52.58	56.96	61.34
23W12	45.15	-0.3	-0.66%	+3.47	26.18	30.54	34.91	39.27	43.63	48	52.36	56.72	61.09
23W11	45.45	+1.05	+2.36%	+4.46	26.11	30.46	34.81	39.16	43.51	47.86	52.21	56.56	60.92
23W10	44.4	+0.8	+1.83%	+2.46	26	30.33	34.67	39	43.33	47.67	52	56.33	60.67
23W09	43.6	+0.1	+0.23%	+1.31	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.94	60.25
23W08	43.5	+0.7	+1.64%	+1.74	25.65	29.93	34.21	38.48	42.76	47.03	51.31	55.58	59.86
23W07	42.8	-1	-2.28%	+0.75	25.49	29.74	33.98	38.23	42.48	46.73	50.98	55.22	59.47
23W06	43.8	-0.4	-0.9%	+3.77	25.32	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.09
23W05	44.2	+0.7	+1.61%	+5.95	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.23	58.41
23W03	43.5	+0.5	+1.16%	+5.51	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.59	57.72
23W02	43	+0.7	+1.65%	+5.29	24.5	28.59	32.67	36.75	40.84	44.92	49.01	53.09	57.17
23W01	42.3	-0.1	-0.24%	+4.35	24.32	28.38	32.43	36.48	40.54	44.59	48.65	52.7	56.75
22W53	42.4	-0.75	-1.74%	+5.21	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
22W52	43.15	-0.4	-0.92%	+8.02	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.92
22W51	43.55	+0.4	+0.93%	+9.9	23.78	27.74	31.7	35.66	39.63	43.59	47.55	51.51	55.48
22W50	43.15	+2.65	+6.54%	+9.86	23.57	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	40.5	+0.5	+1.25%	+3.94	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.66	54.55
22W48	40	+0.1	+0.25%	+3.15	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
22W47	39.9	+0.65	+1.66%	+2.8	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.46	54.34
22W46	39.25	+1.8	+4.81%	+0.98	23.32	27.21	31.1	34.98	38.87	42.76	46.64	50.53	54.42
22W45	37.45	-0.35	-0.93%	-3.63	23.32	27.2	31.09	34.98	38.86	42.75	46.63	50.52	54.41
22W44	37.8	-0.65	-1.69%	-2.24	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.26	54.13
22W43	38.45	-0.65	-1.66%	+0.02	23.07	26.91	30.75	34.6	38.44	42.29	46.13	49.97	53.82
22W42	39.1	-0.1	-0.26%	+2.44	22.9	26.72	30.54	34.35	38.17	41.99	45.8	49.62	53.44
22W41	39.2	+1.4	+3.7%	+3.78	22.66	26.44	30.22	34	37.77	41.55	45.33	49.1	52.88
22W40	37.8	-1.2	-3.08%	+0.89	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.7	52.45
22W39	39	0	0%	+5.11	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.95
22W38	39	-0.1	-0.26%	+5.99	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.83	51.51
22W37	39.1	+1.05	+2.76%	+6.47	22.03	25.71	29.38	33.05	36.72	40.4	44.07	47.74	51.41
22W36	38.05	-2.4	-5.93%	+2.76	22.22	25.92	29.62	33.32	37.03	40.73	44.43	48.13	51.84
22W35	40.45	-0.2	-0.49%	+8.12	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.38
22W34	40.65	+1.5	+3.83%	+8.02	22.58	26.34	30.1	33.87	37.63	41.39	45.16	48.92	52.68
22W33	39.15	+4.25	+12.2%	+3.33	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.25	53.04
22W32	34.9	0	0%	-8.79	22.96	26.79	30.61	34.44	38.27	42.09	45.92	49.74	53.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	34.9	0	0%	-10.6	23.43	27.33	31.23	35.14	39.04	42.95	46.85	50.76	54.66
22W30	34.9	+0.95	+2.8%	-12.3	23.86	27.84	31.82	35.8	39.77	43.75	47.73	51.7	55.68
22W29	33.95	-1.25	-3.55%	-17.1	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.24	57.33
22W28	35.2	+2.1	+6.34%	-17.3	25.54	29.8	34.06	38.31	42.57	46.83	51.08	55.34	59.6
22W27	33.1	-1.9	-5.43%	-24.4	26.27	30.65	35.03	39.41	43.78	48.16	52.54	56.92	61.3
22W26	35	-3.05	-8.02%	-22.3	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.06
22W25	38.05	-5	-11.6%	-17.9	27.82	32.46	37.1	41.73	46.37	51.01	55.64	60.28	64.92
22W24	43.05	0	0%	-8.87	28.35	33.07	37.79	42.52	47.24	51.97	56.69	61.41	66.14
22W23	43.05	-0.25	-0.58%	-9.88	28.66	33.44	38.22	42.99	47.77	52.55	57.32	62.1	66.88
22W22	43.3	-0.7	-1.59%	-10.8	29.13	33.99	38.85	43.7	48.56	53.41	58.27	63.12	67.98
22W21	44	-0.05	-0.11%	-10.7	29.55	34.48	39.41	44.33	49.26	54.18	59.11	64.04	68.96
22W20	44.05	-0.95	-2.11%	-11.3	29.8	34.77	39.74	44.7	49.67	54.64	59.6	64.57	69.54
22W19	45	+0.6	+1.35%	-10.1	30.03	35.03	40.04	45.04	50.05	55.06	60.06	65.06	70.07
22W18	44.4	-5.8	-11.6%	-11.2	29.99	34.99	39.98	44.98	49.98	54.98	59.98	64.98	69.97
22W17	50.2	-4.8	-8.73%	+0.26	30.04	35.05	40.06	45.06	50.07	55.08	60.08	65.09	70.1
22W16	55	+4	+7.84%	+10.9	29.77	34.73	39.69	44.65	49.61	54.57	59.53	64.5	69.46
22W15	51	+1.5	+3.03%	+4.48	29.29	34.17	39.05	43.93	48.81	53.69	58.57	63.46	68.34
22W14	49.5	-2.7	-5.17%	+2.18	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	52.2	+2.8	+5.67%	+8.21	28.94	33.77	38.59	43.41	48.24	53.06	57.89	62.71	67.53
22W12	49.4	-0.5	-1%	+3.16	28.73	33.52	38.31	43.1	47.89	52.68	57.47	62.25	67.04
22W11	49.9	-3.4	-6.38%	+4.6	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.79
22W10	53.3	+0.9	+1.72%	+12.4	28.45	33.19	37.94	42.68	47.42	52.16	56.9	61.64	66.39
22W09	52.4	+3.05	+6.18%	+11.5	28.2	32.89	37.59	42.29	46.99	51.69	56.39	61.09	65.79
22W08	49.35	+0.35	+0.71%	+6.53	27.79	32.43	37.06	41.69	46.32	50.96	55.59	60.22	64.85
22W07	49	+4.9	+11.1%	+5.96	27.75	32.37	36.99	41.62	46.24	50.87	55.49	60.12	64.74
22W05	44.1	-1.45	-3.18%	-3.53	27.43	32	36.57	41.14	45.72	50.29	54.86	59.43	64
22W04	45.55	+1.3	+2.94%	-0.37	27.43	32	36.58	41.15	45.72	50.29	54.86	59.43	64.01
22W03	44.25	-0.35	-0.78%	-3.13	27.41	31.98	36.54	41.11	45.68	50.25	54.82	59.38	63.95
22W02	44.6	-1.65	-3.57%	-2.47	27.44	32.01	36.58	41.16	45.73	50.3	54.88	59.45	64.02
22W01	46.25	-0.55	-1.18%	+1.14	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.44	64.02
21W52	46.8	-0.85	-1.78%	+2.55	27.38	31.95	36.51	41.07	45.64	50.2	54.77	59.33	63.89
21W51	47.65	+0.65	+1.38%	+4.6	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.78
21W50	47	+0.8	+1.73%	+3.16	27.34	31.89	36.45	41.01	45.56	50.12	54.67	59.23	63.79
21W49	46.2	-1.55	-3.25%	+1.1	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.4	63.97
21W48	47.75	+4.05	+9.27%	+4.03	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
21W47	43.7	-4.6	-9.52%	-5.18	27.65	32.26	36.87	41.48	46.09	50.7	55.31	59.92	64.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	48.3	+6.15	+14.6%	+4.4	27.76	32.39	37.01	41.64	46.27	50.89	55.52	60.14	64.77
21W45	42.15	-2	-4.53%	-9.5	27.94	32.6	37.26	41.92	46.57	51.23	55.89	60.54	65.2
21W44	44.15	-0.9	-2%	-6.57	28.35	33.08	37.8	42.53	47.25	51.98	56.7	61.43	66.16
21W43	45.05	+0.15	+0.33%	-5.87	28.71	33.5	38.29	43.07	47.86	52.64	57.43	62.22	67
21W42	44.9	+0.35	+0.79%	-7.69	29.18	34.05	38.91	43.77	48.64	53.5	58.37	63.23	68.09
21W41	44.55	-0.55	-1.22%	-10.3	29.8	34.77	39.74	44.7	49.67	54.64	59.6	64.57	69.54
21W40	45.1	-0.6	-1.31%	-10.9	30.37	35.43	40.5	45.56	50.62	55.68	60.74	65.81	70.87
21W39	45.7	-2.05	-4.29%	-11.7	31.05	36.23	41.41	46.58	51.76	56.93	62.11	67.29	72.46
21W38	47.75	-1	-2.05%	-8.05	31.16	36.35	41.54	46.74	51.93	57.12	62.32	67.51	72.7
21W37	48.75	-0.1	-0.2%	-5.81	31.05	36.23	41.41	46.58	51.76	56.93	62.11	67.29	72.46
21W36	48.85	-1.35	-2.69%	-5.22	30.93	36.08	41.23	46.39	51.54	56.7	61.85	67.01	72.16
21W35	50.2	+4.2	+9.13%	-2.57	30.91	36.07	41.22	46.37	51.52	56.68	61.83	66.98	72.13
21W34	46	-6.3	-12%	-10	30.67	35.78	40.9	46.01	51.12	56.23	61.34	66.46	71.57
21W33	52.3	+1.3	+2.55%	+3.19	30.41	35.48	40.54	45.61	50.68	55.75	60.82	65.89	70.95
21W32	51	-1	-1.92%	+2.96	29.72	34.67	39.63	44.58	49.53	54.49	59.44	64.4	69.35
21W31	52	-3.2	-5.8%	+5.24	29.65	34.59	39.53	44.47	49.41	54.35	59.29	64.24	69.18
21W30	55.2	-3.1	-5.32%	+12.4	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.84	68.75
21W29	58.3	+1.4	+2.46%	+20.5	29.02	33.86	38.7	43.54	48.37	53.21	58.05	62.89	67.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	56.9	-3	-5.01%	+20.8	28.27	32.98	37.69	42.4	47.11	51.82	56.53	61.24	65.96
21W27	59.9	+11.95	+24.9%	+31.1	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.4	63.97
21W26	47.95	+2.45	+5.38%	+10.2	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
21W25	45.5	-0.45	-0.98%	+8.07	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.74	58.95
21W24	45.95	-2.65	-5.45%	+12.5	24.52	28.6	32.69	36.78	40.86	44.95	49.03	53.12	57.21
21W23	48.6	+3.65	+8.12%	+22.5	23.81	27.78	31.74	35.71	39.68	43.65	47.62	51.58	55.55
21W22	44.95	+4.65	+11.5%	+17.5	22.96	26.79	30.61	34.44	38.27	42.09	45.92	49.74	53.57
21W21	40.3	+2.9	+7.75%	+8.31	22.32	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
21W20	37.4	-12	-24.3%	+3.1	21.77	25.39	29.02	32.65	36.28	39.9	43.53	47.16	50.79
21W19	49.4	+1.4	+2.92%	+39.7	21.22	24.75	28.29	31.83	35.36	38.9	42.43	45.97	49.51
21W18	48	+2.3	+5.03%	+43.3	20.1	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.89
21W17	45.7	+3.8	+9.07%	+43.7	19.08	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
21W16	41.9	+3.4	+8.83%	+37.7	18.26	21.3	24.34	27.38	30.43	33.47	36.51	39.56	42.6
21W15	38.5	+7.15	+22.8%	+30.2	17.75	20.7	23.66	26.62	29.58	32.53	35.49	38.45	41.41
21W14	31.35	+1.55	+5.2%	+8.02	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
21W13	29.8	+0.45	+1.53%	+2.87	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
21W12	29.35	-1.25	-4.08%	+0.77	17.48	20.39	23.3	26.21	29.13	32.04	34.95	37.87	40.78
21W11	30.6	+0.4	+1.32%	+4.51	17.57	20.5	23.42	26.35	29.28	32.21	35.14	38.07	40.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	30.2	-1	-3.21%	+3.14	17.57	20.5	23.42	26.35	29.28	32.21	35.14	38.07	40.99
21W09	31.2	+3	+10.6%	+7.5	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
21W08	28.2	+2.7	+10.6%	-0.88	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
21W06	25.5	+0.4	+1.59%	-9.38	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
21W05	25.1	-0.8	-3.09%	-10.5	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
21W04	25.9	-2.05	-7.33%	-6.78	16.67	19.45	22.23	25.01	27.78	30.56	33.34	36.12	38.9
21W03	27.95	-2.9	-9.4%	+1.98	16.44	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
21W02	30.85	-0.45	-1.44%	+14.7	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
21W01	31.3	+0.65	+2.12%	+20.2	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.47
20W52	30.65	-1.2	-3.77%	+21.9	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.22
20W51	31.85	+0.5	+1.59%	+31.3	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.96
20W50	31.35	+0.75	+2.45%	+33.9	14.05	16.39	18.74	21.08	23.42	25.76	28.1	30.44	32.79
20W49	30.6	+3.75	+14%	+35.1	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.72
20W48	26.85	+3.1	+13.1%	+22.2	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.55	30.75
20W47	23.75	-0.4	-1.66%	+10.3	12.92	15.07	17.23	19.38	21.53	23.69	25.84	27.99	30.15
20W46	24.15	+0.05	+0.21%	+13.1	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.89
20W45	24.1	+2.2	+10%	+13.9	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.62
20W44	21.9	+0.9	+4.29%	+4.23	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	21	-0.15	-0.71%	-0.55	12.67	14.78	16.89	19	21.12	23.23	25.34	27.45	29.56
20W42	21.15	+1.15	+5.75%	-0.85	12.8	14.93	17.06	19.2	21.33	23.46	25.6	27.73	29.86
20W41	20	+0.35	+1.78%	-7.39	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.07	30.23
20W40	19.65	+0.7	+3.69%	-11.1	13.27	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.96
20W39	18.95	-2.05	-9.76%	-16.4	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.46	31.73
20W38	21	-0.4	-1.87%	-9.53	13.93	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.5
20W37	21.4	-0.25	-1.15%	-9.31	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.03
20W36	21.65	+0.4	+1.88%	-10.2	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.73
20W35	21.25	-0.1	-0.47%	-13.5	14.74	17.19	19.65	22.11	24.56	27.02	29.47	31.93	34.39
20W34	21.35	-0.25	-1.16%	-14.6	15	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.99
20W33	21.6	-0.65	-2.92%	-15.1	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.06	35.6
20W32	22.25	-1	-4.3%	-13.5	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
20W31	23.25	-0.55	-2.31%	-10.9	15.66	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.53
20W30	23.8	-0.8	-3.25%	-9.69	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.9
20W29	24.6	-2.1	-7.87%	-7.09	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
20W28	26.7	-0.15	-0.56%	+0.58	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.16
20W27	26.85	+0.8	+3.07%	+1.53	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.02
20W26	26.05	+0.05	+0.19%	-0.97	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	26	-1.9	-6.81%	-1.34	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.9
20W24	27.9	+0.2	+0.72%	+5.98	15.8	18.43	21.06	23.69	26.33	28.96	31.59	34.22	36.86
20W23	27.7	+0.85	+3.17%	+5.06	15.82	18.46	21.09	23.73	26.37	29	31.64	34.27	36.91
20W22	26.85	-0.15	-0.56%	+1.16	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.5	37.16
20W21	27	+1.45	+5.68%	+0.54	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.6
20W20	25.55	-1.4	-5.19%	-6.04	16.32	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
20W19	26.95	+0.3	+1.13%	-2.25	16.54	19.3	22.06	24.81	27.57	30.33	33.08	35.84	38.6
20W18	26.65	+1.25	+4.92%	-3.95	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.84
20W17	25.4	-0.1	-0.39%	-9.35	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.42	39.23
20W16	25.5	+0.1	+0.39%	-10.4	17.07	19.92	22.77	25.61	28.46	31.3	34.15	36.99	39.84
20W15	25.4	+0.4	+1.6%	-12.2	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
20W14	25	-1.7	-6.37%	-14.9	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.17	41.11
20W13	26.7	+1.05	+4.09%	-10.6	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.81	41.8
20W12	25.65	-2.75	-9.68%	-15.2	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.36
20W11	28.4	-1.6	-5.33%	-7.56	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
20W10	30	-0.9	-2.91%	-2.85	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.14	43.23
20W09	30.9	-0.5	-1.59%	-0.11	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
20W08	31.4	+0.95	+3.12%	+1.96	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.03	43.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	30.45	+1.2	+4.1%	-0.7	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.86	42.93
20W06	29.25	-0.95	-3.15%	-4.39	18.36	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
20W05	30.2	-0.9	-2.89%	-2.19	18.53	21.61	24.7	27.79	30.88	33.96	37.05	40.14	43.23
20W04	31.1	-0.35	-1.11%	+0.02	18.66	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
20W03	31.45	+0.2	+0.64%	+0.55	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.79
20W02	31.25	-0.15	-0.48%	-0.5	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
20W01	31.4	-0.45	-1.41%	-0.5	18.93	22.09	25.25	28.4	31.56	34.71	37.87	41.02	44.18
19W52	31.85	+0.1	+0.31%	+0.66	18.99	22.15	25.31	28.48	31.64	34.81	37.97	41.13	44.3
19W51	31.75	+1.3	+4.27%	-0.36	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.42	44.61
19W50	30.45	-0.25	-0.81%	-6.09	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
19W49	30.7	+1.6	+5.5%	-7.15	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.98	46.29
19W48	29.1	-0.6	-2.02%	-13.6	20.21	23.58	26.95	30.32	33.69	37.06	40.43	43.79	47.16
19W47	29.7	+0.2	+0.68%	-13.6	20.63	24.07	27.5	30.94	34.38	37.82	41.26	44.69	48.13
19W46	29.5	-3.45	-10.5%	-15.8	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
19W45	32.95	-0.05	-0.15%	-8.47	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
19W44	33	-0.5	-1.49%	-10.8	22.19	25.89	29.58	33.28	36.98	40.68	44.38	48.08	51.77
19W43	33.5	+0.35	+1.06%	-11.8	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.36	53.16
19W42	33.15	-0.05	-0.15%	-14.9	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.61	54.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	33.2	+0.7	+2.15%	-16.9	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.92
19W40	32.5	-2.25	-6.47%	-20.5	24.52	28.61	32.69	36.78	40.87	44.95	49.04	53.12	57.21
19W39	34.75	-4.25	-10.9%	-16.9	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
19W38	39	+0.2	+0.52%	-8.55	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.7
19W37	38.8	0	0%	-10.2	25.93	30.25	34.57	38.89	43.22	47.54	51.86	56.18	60.5
19W36	38.8	+0.7	+1.84%	-11.3	26.24	30.61	34.98	39.36	43.73	48.1	52.48	56.85	61.22
19W35	38.1	-0.05	-0.13%	-13.7	26.48	30.89	35.3	39.71	44.13	48.54	52.95	57.37	61.78
19W34	38.15	-3.95	-9.38%	-14.4	26.75	31.21	35.67	40.13	44.58	49.04	53.5	57.96	62.42
19W33	42.1	-3.6	-7.88%	-6.48	27.01	31.51	36.02	40.52	45.02	49.52	54.02	58.52	63.03
19W32	45.7	-0.2	-0.44%	+1.2	27.09	31.61	36.13	40.64	45.16	49.67	54.19	58.7	63.22
19W31	45.9	-0.1	-0.22%	+1.97	27.01	31.51	36.01	40.51	45.02	49.52	54.02	58.52	63.02
19W30	46	-0.3	-0.65%	+2.52	26.92	31.41	35.9	40.38	44.87	49.36	53.84	58.33	62.82
19W29	46.3	+1.15	+2.55%	+3.6	26.82	31.28	35.75	40.22	44.69	49.16	53.63	58.1	62.57
19W28	45.15	+0.05	+0.11%	+1.48	26.7	31.14	35.59	40.04	44.49	48.94	53.39	57.84	62.29
19W27	45.1	-0.2	-0.44%	+1.57	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.73	62.17
19W26	45.3	-1.1	-2.37%	+1.91	26.67	31.12	35.56	40.01	44.45	48.9	53.34	57.79	62.23
19W25	46.4	+0.9	+1.98%	+4.36	26.68	31.12	35.57	40.02	44.46	48.91	53.35	57.8	62.25
19W24	45.5	+1.55	+3.53%	+2.38	26.67	31.11	35.55	40	44.44	48.89	53.33	57.78	62.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	43.95	-0.1	-0.23%	-0.83	26.59	31.02	35.46	39.89	44.32	48.75	53.18	57.62	62.05
19W22	44.05	+0.25	+0.57%	-0.59	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.61	62.04
19W21	43.8	-0.1	-0.23%	-1.15	26.58	31.02	35.45	39.88	44.31	48.74	53.17	57.6	62.03
19W20	43.9	+0.05	+0.11%	-0.89	26.58	31	35.43	39.86	44.29	48.72	53.15	57.58	62.01
19W19	43.85	-0.15	-0.34%	-1.02	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
19W18	44	+0.3	+0.69%	-0.69	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.6	62.03