* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 12.2 | +0.05 | +0.41% | +7.13 | 6.833 | 7.972 | 9.111 | 10.25 | 11.39 | 12.53 | 13.67 | 14.8 | 15.94 |
24W16 | 12.15 | -0.2 | -1.62% | +7.19 | 6.801 | 7.934 | 9.068 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 |
24W15 | 12.35 | +0.75 | +6.47% | +9.59 | 6.762 | 7.888 | 9.015 | 10.14 | 11.27 | 12.4 | 13.52 | 14.65 | 15.78 |
24W14 | 11.6 | +0.4 | +3.57% | +3.32 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.59 | 15.72 |
24W13 | 11.2 | +0.5 | +4.67% | -0.88 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
24W12 | 10.7 | -0.2 | -1.83% | -6.3 | 6.852 | 7.993 | 9.135 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.99 |
24W11 | 10.9 | +0.45 | +4.31% | -5.85 | 6.946 | 8.104 | 9.262 | 10.42 | 11.58 | 12.73 | 13.89 | 15.05 | 16.21 |
24W10 | 10.45 | -0.8 | -7.11% | -10.8 | 7.029 | 8.201 | 9.372 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
24W09 | 11.25 | -0.2 | -1.75% | -4.82 | 7.092 | 8.273 | 9.455 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.55 |
24W08 | 11.45 | 0 | 0% | -3.5 | 7.119 | 8.306 | 9.492 | 10.68 | 11.87 | 13.05 | 14.24 | 15.42 | 16.61 |
24W07 | 11.45 | +0.4 | +3.62% | -3.59 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 |
24W06 | 11.05 | -0.25 | -2.21% | -6.9 | 7.122 | 8.308 | 9.495 | 10.68 | 11.87 | 13.06 | 14.24 | 15.43 | 16.62 |
24W05 | 11.3 | -0.2 | -1.74% | -5.2 | 7.152 | 8.343 | 9.535 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.69 |
24W04 | 11.5 | +0.2 | +1.77% | -3.92 | 7.182 | 8.378 | 9.575 | 10.77 | 11.97 | 13.17 | 14.36 | 15.56 | 16.76 |
24W03 | 11.3 | -0.5 | -4.24% | -5.83 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
24W02 | 11.8 | -0.75 | -5.98% | -2.07 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 |
24W01 | 12.55 | -0.2 | -1.57% | +3.52 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
23W52 | 12.75 | 0 | 0% | +5.04 | 7.283 | 8.497 | 9.711 | 10.92 | 12.14 | 13.35 | 14.57 | 15.78 | 16.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 12.75 | +0.05 | +0.39% | +5.17 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
23W50 | 12.7 | +0.9 | +7.63% | +4.66 | 7.281 | 8.494 | 9.708 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 |
23W49 | 11.8 | -0.05 | -0.42% | -2.7 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.76 | 16.98 |
23W48 | 11.85 | +0.25 | +2.16% | -2.56 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 | 13.38 | 14.59 | 15.81 | 17.03 |
23W47 | 11.6 | +0.25 | +2.2% | -5.31 | 7.35 | 8.575 | 9.8 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.15 |
23W46 | 11.35 | -0.35 | -2.99% | -6.4 | 7.276 | 8.488 | 9.701 | 10.91 | 12.13 | 13.34 | 14.55 | 15.76 | 16.98 |
23W45 | 11.7 | -0.25 | -2.09% | -1.75 | 7.145 | 8.336 | 9.527 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.67 |
23W44 | 11.95 | +0.05 | +0.42% | +2.03 | 7.027 | 8.199 | 9.37 | 10.54 | 11.71 | 12.88 | 14.05 | 15.23 | 16.4 |
23W43 | 11.9 | -0.05 | -0.42% | +3.47 | 6.9 | 8.051 | 9.201 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
23W42 | 11.95 | -0.8 | -6.27% | +5.68 | 6.785 | 7.915 | 9.046 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 |
23W41 | 12.75 | 0 | 0% | +14.8 | 6.666 | 7.777 | 8.888 | 9.999 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 |
23W40 | 12.75 | +0.2 | +1.59% | +17.3 | 6.521 | 7.608 | 8.695 | 9.782 | 10.87 | 11.96 | 13.04 | 14.13 | 15.22 |
23W39 | 12.55 | -0.35 | -2.71% | +18 | 6.38 | 7.443 | 8.506 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
23W38 | 12.9 | +0.3 | +2.38% | +23.6 | 6.261 | 7.304 | 8.348 | 9.391 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
23W37 | 12.6 | +0.35 | +2.86% | +23.5 | 6.119 | 7.139 | 8.159 | 9.179 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
23W36 | 12.25 | -0.75 | -5.77% | +22.7 | 5.99 | 6.989 | 7.987 | 8.985 | 9.984 | 10.98 | 11.98 | 12.98 | 13.98 |
23W35 | 13 | +3.01 | +30.1% | +32.4 | 5.891 | 6.873 | 7.855 | 8.837 | 9.818 | 10.8 | 11.78 | 12.76 | 13.75 |
23W33 | 9.99 | +1.47 | +17.3% | +4.07 | 5.76 | 6.719 | 7.679 | 8.639 | 9.599 | 10.56 | 11.52 | 12.48 | 13.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 8.52 | -0.63 | -6.89% | -11.9 | 5.804 | 6.771 | 7.738 | 8.706 | 9.673 | 10.64 | 11.61 | 12.57 | 13.54 |
23W31 | 9.15 | -0.05 | -0.54% | -7.27 | 5.921 | 6.907 | 7.894 | 8.881 | 9.868 | 10.85 | 11.84 | 12.83 | 13.81 |
23W30 | 9.2 | -0.19 | -2.02% | -7.56 | 5.971 | 6.967 | 7.962 | 8.957 | 9.952 | 10.95 | 11.94 | 12.94 | 13.93 |
23W29 | 9.39 | +0.01 | +0.11% | -6.04 | 5.996 | 6.996 | 7.995 | 8.994 | 9.994 | 10.99 | 11.99 | 12.99 | 13.99 |
23W28 | 9.38 | -0.23 | -2.39% | -5.41 | 5.95 | 6.941 | 7.933 | 8.925 | 9.916 | 10.91 | 11.9 | 12.89 | 13.88 |
23W27 | 9.61 | -0.08 | -0.83% | -2.31 | 5.902 | 6.886 | 7.87 | 8.853 | 9.837 | 10.82 | 11.8 | 12.79 | 13.77 |
23W26 | 9.69 | -0.28 | -2.81% | -0.46 | 5.841 | 6.814 | 7.788 | 8.761 | 9.735 | 10.71 | 11.68 | 12.65 | 13.63 |
23W25 | 9.97 | +0.14 | +1.42% | +3.56 | 5.776 | 6.739 | 7.702 | 8.664 | 9.627 | 10.59 | 11.55 | 12.51 | 13.48 |
23W24 | 9.83 | +0.02 | +0.2% | +3.53 | 5.697 | 6.646 | 7.596 | 8.545 | 9.495 | 10.44 | 11.39 | 12.34 | 13.29 |
23W23 | 9.81 | -0.29 | -2.87% | +4.65 | 5.624 | 6.562 | 7.499 | 8.436 | 9.374 | 10.31 | 11.25 | 12.19 | 13.12 |
23W22 | 10.1 | -0.05 | -0.49% | +9.01 | 5.559 | 6.486 | 7.412 | 8.339 | 9.265 | 10.19 | 11.12 | 12.04 | 12.97 |
23W21 | 10.15 | -0.8 | -7.31% | +10.9 | 5.49 | 6.404 | 7.319 | 8.234 | 9.149 | 10.06 | 10.98 | 11.89 | 12.81 |
23W20 | 10.95 | -0.1 | -0.9% | +21 | 5.428 | 6.333 | 7.238 | 8.142 | 9.047 | 9.952 | 10.86 | 11.76 | 12.67 |
23W19 | 11.05 | +0.8 | +7.8% | +24.6 | 5.32 | 6.206 | 7.093 | 7.98 | 8.866 | 9.753 | 10.64 | 11.53 | 12.41 |
23W18 | 10.25 | +0.51 | +5.24% | +18.4 | 5.195 | 6.061 | 6.927 | 7.793 | 8.658 | 9.524 | 10.39 | 11.26 | 12.12 |
23W17 | 9.74 | +1.36 | +16.2% | +14.3 | 5.114 | 5.966 | 6.818 | 7.671 | 8.523 | 9.375 | 10.23 | 11.08 | 11.93 |
23W16 | 8.38 | +0.03 | +0.36% | -0.38 | 5.047 | 5.889 | 6.73 | 7.571 | 8.412 | 9.254 | 10.09 | 10.94 | 11.78 |
23W15 | 8.35 | +0.07 | +0.85% | -0.7 | 5.046 | 5.886 | 6.727 | 7.568 | 8.409 | 9.25 | 10.09 | 10.93 | 11.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 8.28 | -0.01 | -0.12% | -1.5 | 5.044 | 5.884 | 6.725 | 7.566 | 8.406 | 9.247 | 10.09 | 10.93 | 11.77 |
23W13 | 8.29 | +0.04 | +0.48% | -1.42 | 5.046 | 5.886 | 6.727 | 7.568 | 8.409 | 9.25 | 10.09 | 10.93 | 11.77 |
23W12 | 8.25 | -0.01 | -0.12% | -2.22 | 5.062 | 5.906 | 6.75 | 7.593 | 8.437 | 9.281 | 10.12 | 10.97 | 11.81 |
23W11 | 8.26 | -0.14 | -1.67% | -2.32 | 5.074 | 5.919 | 6.765 | 7.611 | 8.456 | 9.302 | 10.15 | 10.99 | 11.84 |
23W10 | 8.4 | -0.19 | -2.21% | -0.56 | 5.068 | 5.913 | 6.758 | 7.602 | 8.447 | 9.292 | 10.14 | 10.98 | 11.83 |
23W09 | 8.59 | -0.23 | -2.61% | +1.77 | 5.064 | 5.909 | 6.753 | 7.597 | 8.441 | 9.285 | 10.13 | 10.97 | 11.82 |
23W08 | 8.82 | +0.22 | +2.56% | +4.87 | 5.046 | 5.888 | 6.729 | 7.57 | 8.411 | 9.252 | 10.09 | 10.93 | 11.78 |
23W07 | 8.6 | +0.25 | +2.99% | +2.92 | 5.014 | 5.849 | 6.685 | 7.521 | 8.356 | 9.192 | 10.03 | 10.86 | 11.7 |
23W06 | 8.35 | -0.14 | -1.65% | +0.36 | 4.992 | 5.824 | 6.656 | 7.488 | 8.32 | 9.152 | 9.984 | 10.82 | 11.65 |
23W05 | 8.49 | +0.19 | +2.29% | +2.33 | 4.978 | 5.808 | 6.638 | 7.467 | 8.297 | 9.127 | 9.956 | 10.79 | 11.62 |
23W03 | 8.3 | -0.04 | -0.48% | +0.49 | 4.956 | 5.781 | 6.607 | 7.433 | 8.259 | 9.085 | 9.911 | 10.74 | 11.56 |
23W02 | 8.34 | +0.03 | +0.36% | +1.23 | 4.943 | 5.767 | 6.591 | 7.415 | 8.238 | 9.062 | 9.886 | 10.71 | 11.53 |
23W01 | 8.31 | -0.01 | -0.12% | +1.19 | 4.927 | 5.749 | 6.57 | 7.391 | 8.212 | 9.034 | 9.855 | 10.68 | 11.5 |
22W53 | 8.32 | -0.33 | -3.82% | +1.59 | 4.914 | 5.733 | 6.552 | 7.371 | 8.19 | 9.009 | 9.828 | 10.65 | 11.47 |
22W52 | 8.65 | +0.15 | +1.76% | +5.96 | 4.898 | 5.714 | 6.53 | 7.347 | 8.163 | 8.979 | 9.796 | 10.61 | 11.43 |
22W51 | 8.5 | +0.36 | +4.42% | +4.77 | 4.868 | 5.679 | 6.49 | 7.302 | 8.113 | 8.924 | 9.736 | 10.55 | 11.36 |
22W50 | 8.14 | -0.18 | -2.16% | +0.65 | 4.853 | 5.661 | 6.47 | 7.279 | 8.088 | 8.896 | 9.705 | 10.51 | 11.32 |
22W49 | 8.32 | +0.12 | +1.46% | +2.79 | 4.856 | 5.666 | 6.475 | 7.284 | 8.094 | 8.903 | 9.713 | 10.52 | 11.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 8.2 | +0.09 | +1.11% | +1.14 | 4.865 | 5.675 | 6.486 | 7.297 | 8.108 | 8.918 | 9.729 | 10.54 | 11.35 |
22W47 | 8.11 | -0.02 | -0.25% | -0.63 | 4.897 | 5.713 | 6.529 | 7.345 | 8.162 | 8.978 | 9.794 | 10.61 | 11.43 |
22W46 | 8.13 | +0.08 | +0.99% | -1.21 | 4.938 | 5.76 | 6.583 | 7.406 | 8.229 | 9.052 | 9.875 | 10.7 | 11.52 |
22W45 | 8.05 | +0.05 | +0.63% | -2.9 | 4.974 | 5.803 | 6.632 | 7.461 | 8.29 | 9.119 | 9.948 | 10.78 | 11.61 |
22W44 | 8 | -0.03 | -0.37% | -4.06 | 5.003 | 5.837 | 6.671 | 7.505 | 8.338 | 9.172 | 10.01 | 10.84 | 11.67 |
22W43 | 8.03 | +0.03 | +0.37% | -3.73 | 5.004 | 5.839 | 6.673 | 7.507 | 8.341 | 9.175 | 10.01 | 10.84 | 11.68 |
22W42 | 8 | -0.02 | -0.25% | -4.33 | 5.017 | 5.854 | 6.69 | 7.526 | 8.362 | 9.199 | 10.03 | 10.87 | 11.71 |
22W41 | 8.02 | +0.05 | +0.63% | -4.1 | 5.018 | 5.854 | 6.69 | 7.527 | 8.363 | 9.199 | 10.04 | 10.87 | 11.71 |
22W40 | 7.97 | -0.03 | -0.38% | -4.93 | 5.03 | 5.868 | 6.706 | 7.545 | 8.383 | 9.221 | 10.06 | 10.9 | 11.74 |
22W39 | 8 | -0.17 | -2.08% | -4.6 | 5.031 | 5.87 | 6.708 | 7.547 | 8.385 | 9.224 | 10.06 | 10.9 | 11.74 |
22W38 | 8.17 | -0.05 | -0.61% | -3.17 | 5.063 | 5.906 | 6.75 | 7.594 | 8.438 | 9.281 | 10.13 | 10.97 | 11.81 |
22W37 | 8.22 | -0.28 | -3.29% | -3.31 | 5.101 | 5.951 | 6.801 | 7.651 | 8.502 | 9.352 | 10.2 | 11.05 | 11.9 |
22W36 | 8.5 | -0.4 | -4.49% | -1.65 | 5.185 | 6.05 | 6.914 | 7.778 | 8.642 | 9.507 | 10.37 | 11.23 | 12.1 |
22W35 | 8.9 | -0.09 | -1% | +1.49 | 5.262 | 6.138 | 7.015 | 7.892 | 8.769 | 9.646 | 10.52 | 11.4 | 12.28 |
22W34 | 8.99 | +0.07 | +0.78% | +1.36 | 5.322 | 6.208 | 7.095 | 7.982 | 8.869 | 9.756 | 10.64 | 11.53 | 12.42 |
22W33 | 8.92 | +0.24 | +2.76% | -0.51 | 5.38 | 6.276 | 7.173 | 8.07 | 8.966 | 9.863 | 10.76 | 11.66 | 12.55 |
22W32 | 8.68 | +0.65 | +8.09% | -4.12 | 5.432 | 6.337 | 7.242 | 8.148 | 9.053 | 9.958 | 10.86 | 11.77 | 12.67 |
22W31 | 8.03 | -0.28 | -3.37% | -12.8 | 5.527 | 6.449 | 7.37 | 8.291 | 9.212 | 10.13 | 11.05 | 11.98 | 12.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 8.31 | +0.3 | +3.75% | -11.9 | 5.662 | 6.606 | 7.55 | 8.493 | 9.437 | 10.38 | 11.32 | 12.27 | 13.21 |
22W29 | 8.01 | -0.27 | -3.26% | -17.6 | 5.832 | 6.805 | 7.777 | 8.749 | 9.721 | 10.69 | 11.66 | 12.64 | 13.61 |
22W28 | 8.28 | +0.28 | +3.5% | -17.7 | 6.04 | 7.046 | 8.053 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
22W27 | 8 | -0.68 | -7.83% | -23.2 | 6.253 | 7.295 | 8.337 | 9.379 | 10.42 | 11.46 | 12.51 | 13.55 | 14.59 |
22W26 | 8.68 | -0.32 | -3.56% | -19.7 | 6.488 | 7.57 | 8.651 | 9.732 | 10.81 | 11.9 | 12.98 | 14.06 | 15.14 |
22W25 | 9 | -1.05 | -10.4% | -19.5 | 6.706 | 7.824 | 8.942 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.65 |
22W24 | 10.05 | -0.1 | -0.99% | -12.7 | 6.905 | 8.055 | 9.206 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 |
22W23 | 10.15 | -0.05 | -0.49% | -14 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.33 | 16.51 |
22W22 | 10.2 | -0.05 | -0.49% | -15.5 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 | 13.28 | 14.48 | 15.69 | 16.9 |
22W21 | 10.25 | +0.2 | +1.99% | -16.9 | 7.401 | 8.634 | 9.868 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 |
22W20 | 10.05 | -0.7 | -6.51% | -19.7 | 7.512 | 8.763 | 10.02 | 11.27 | 12.52 | 13.77 | 15.02 | 16.27 | 17.53 |
22W19 | 10.75 | -0.2 | -1.83% | -15.7 | 7.65 | 8.925 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.85 |
22W18 | 10.95 | -1.05 | -8.75% | -14.7 | 7.701 | 8.984 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
22W17 | 12 | -0.5 | -4% | -7.25 | 7.763 | 9.057 | 10.35 | 11.64 | 12.94 | 14.23 | 15.53 | 16.82 | 18.11 |
22W16 | 12.5 | -0.4 | -3.1% | -3.79 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.19 |
22W15 | 12.9 | -0.2 | -1.53% | -1.24 | 7.837 | 9.143 | 10.45 | 11.76 | 13.06 | 14.37 | 15.67 | 16.98 | 18.29 |
22W14 | 13.1 | -0.3 | -2.24% | -0.58 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 14.49 | 15.81 | 17.13 | 18.45 |
22W13 | 13.4 | +0.1 | +0.75% | +1.07 | 7.955 | 9.28 | 10.61 | 11.93 | 13.26 | 14.58 | 15.91 | 17.24 | 18.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 13.3 | -0.5 | -3.62% | +0 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 |
22W11 | 13.8 | +0.1 | +0.73% | +3.43 | 8.005 | 9.34 | 10.67 | 12.01 | 13.34 | 14.68 | 16.01 | 17.34 | 18.68 |
22W10 | 13.7 | +0.05 | +0.37% | +2.62 | 8.01 | 9.345 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.69 |
22W09 | 13.65 | +1 | +7.91% | +2.1 | 8.022 | 9.358 | 10.7 | 12.03 | 13.37 | 14.71 | 16.04 | 17.38 | 18.72 |
22W08 | 12.65 | -0.4 | -3.07% | -5.49 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
22W07 | 13.05 | +1.2 | +10.1% | -3.5 | 8.114 | 9.466 | 10.82 | 12.17 | 13.52 | 14.88 | 16.23 | 17.58 | 18.93 |
22W05 | 11.85 | -0.45 | -3.66% | -12.9 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.05 |
22W04 | 12.3 | -0.4 | -3.15% | -10.7 | 8.264 | 9.641 | 11.02 | 12.4 | 13.77 | 15.15 | 16.53 | 17.9 | 19.28 |
22W03 | 12.7 | -0.7 | -5.22% | -8.61 | 8.338 | 9.727 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.06 | 19.45 |
22W02 | 13.4 | -1 | -6.94% | -4.83 | 8.448 | 9.857 | 11.26 | 12.67 | 14.08 | 15.49 | 16.9 | 18.3 | 19.71 |
22W01 | 14.4 | +0.25 | +1.77% | +1.38 | 8.522 | 9.943 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.89 |
21W52 | 14.15 | +0.2 | +1.43% | -1.1 | 8.585 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.03 |
21W51 | 13.95 | +0.1 | +0.72% | -3.95 | 8.714 | 10.17 | 11.62 | 13.07 | 14.52 | 15.98 | 17.43 | 18.88 | 20.33 |
21W50 | 13.85 | -0.05 | -0.36% | -6.61 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 | 19.28 | 20.76 |
21W49 | 13.9 | -0.05 | -0.36% | -8.25 | 9.09 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.21 |
21W48 | 13.95 | +0.1 | +0.72% | -9.89 | 9.288 | 10.84 | 12.38 | 13.93 | 15.48 | 17.03 | 18.58 | 20.12 | 21.67 |
21W47 | 13.85 | -0.6 | -4.15% | -12.6 | 9.512 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.2 |
21W46 | 14.45 | +0.35 | +2.48% | -10.7 | 9.704 | 11.32 | 12.94 | 14.56 | 16.17 | 17.79 | 19.41 | 21.02 | 22.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 14.1 | +0.05 | +0.36% | -14.7 | 9.923 | 11.58 | 13.23 | 14.88 | 16.54 | 18.19 | 19.85 | 21.5 | 23.15 |
21W44 | 14.05 | +0.15 | +1.08% | -17.1 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.72 |
21W43 | 13.9 | -1.2 | -7.95% | -20.2 | 10.45 | 12.19 | 13.94 | 15.68 | 17.42 | 19.16 | 20.9 | 22.64 | 24.39 |
21W42 | 15.1 | +0.1 | +0.67% | -16.3 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 |
21W41 | 15 | -0.75 | -4.76% | -19.6 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.38 | 24.24 | 26.11 |
21W40 | 15.75 | -1.2 | -7.08% | -19.1 | 11.67 | 13.62 | 15.57 | 17.51 | 19.46 | 21.4 | 23.35 | 25.29 | 27.24 |
21W39 | 16.95 | -1 | -5.57% | -15.7 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.14 | 28.16 |
21W38 | 17.95 | -0.05 | -0.28% | -11.8 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.49 |
21W37 | 18 | -0.2 | -1.1% | -10.6 | 12.08 | 14.09 | 16.1 | 18.12 | 20.13 | 22.14 | 24.16 | 26.17 | 28.18 |
21W36 | 18.2 | -0.6 | -3.19% | -8.53 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.86 | 27.85 |
21W35 | 18.8 | +0.8 | +4.44% | -4.36 | 11.79 | 13.76 | 15.73 | 17.69 | 19.66 | 21.62 | 23.59 | 25.55 | 27.52 |
21W34 | 18 | -1.2 | -6.25% | -6.61 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 | 21.2 | 23.13 | 25.05 | 26.98 |
21W33 | 19.2 | -0.2 | -1.03% | +1.55 | 11.34 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
21W32 | 19.4 | -0.8 | -3.96% | +5.19 | 11.07 | 12.91 | 14.75 | 16.6 | 18.44 | 20.29 | 22.13 | 23.97 | 25.82 |
21W31 | 20.2 | -1.7 | -7.76% | +10.7 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.71 | 25.54 |
21W30 | 21.9 | -1.2 | -5.19% | +22.8 | 10.7 | 12.48 | 14.26 | 16.05 | 17.83 | 19.61 | 21.4 | 23.18 | 24.96 |
21W29 | 23.1 | -2.4 | -9.41% | +34.2 | 10.32 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.37 | 24.09 |
21W28 | 25.5 | +1.25 | +5.15% | +56.9 | 9.75 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 24.25 | +4.2 | +20.9% | +62.7 | 8.945 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.87 |
21W26 | 20.05 | +4.95 | +32.8% | +47.6 | 8.15 | 9.508 | 10.87 | 12.22 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 |
21W25 | 15.1 | +0.15 | +1% | +20.2 | 7.539 | 8.796 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.33 | 17.59 |
21W24 | 14.95 | -0.15 | -0.99% | +25.2 | 7.163 | 8.356 | 9.55 | 10.74 | 11.94 | 13.13 | 14.33 | 15.52 | 16.71 |
21W23 | 15.1 | +1.3 | +9.42% | +33.3 | 6.797 | 7.93 | 9.063 | 10.2 | 11.33 | 12.46 | 13.59 | 14.73 | 15.86 |
21W22 | 13.8 | +0.55 | +4.15% | +28.9 | 6.423 | 7.493 | 8.564 | 9.634 | 10.7 | 11.78 | 12.85 | 13.92 | 14.99 |
21W21 | 13.25 | +0.1 | +0.76% | +30.1 | 6.111 | 7.13 | 8.148 | 9.167 | 10.19 | 11.2 | 12.22 | 13.24 | 14.26 |
21W20 | 13.15 | -3.65 | -21.7% | +35.6 | 5.82 | 6.79 | 7.76 | 8.73 | 9.7 | 10.67 | 11.64 | 12.61 | 13.58 |
21W19 | 16.8 | +1.95 | +13.1% | +83.1 | 5.504 | 6.421 | 7.338 | 8.256 | 9.173 | 10.09 | 11.01 | 11.92 | 12.84 |
21W18 | 14.85 | +1.05 | +7.61% | +77.6 | 5.016 | 5.851 | 6.687 | 7.523 | 8.359 | 9.195 | 10.03 | 10.87 | 11.7 |
21W17 | 13.8 | +3.15 | +29.6% | +78.5 | 4.639 | 5.412 | 6.185 | 6.958 | 7.732 | 8.505 | 9.278 | 10.05 | 10.82 |
21W16 | 10.65 | +2.6 | +32.3% | +48.2 | 4.311 | 5.03 | 5.748 | 6.467 | 7.185 | 7.904 | 8.622 | 9.341 | 10.06 |
21W15 | 8.05 | +1.02 | +14.5% | +16.3 | 4.155 | 4.847 | 5.54 | 6.232 | 6.925 | 7.617 | 8.31 | 9.002 | 9.694 |
21W14 | 7.03 | +0.21 | +3.08% | +1.47 | 4.157 | 4.85 | 5.543 | 6.236 | 6.928 | 7.621 | 8.314 | 9.007 | 9.7 |
21W13 | 6.82 | -0.12 | -1.73% | -2.77 | 4.209 | 4.91 | 5.612 | 6.313 | 7.015 | 7.716 | 8.418 | 9.119 | 9.82 |
21W12 | 6.94 | -0.09 | -1.28% | -0.66 | 4.192 | 4.89 | 5.589 | 6.288 | 6.986 | 7.685 | 8.383 | 9.082 | 9.781 |
21W11 | 7.03 | +0.04 | +0.57% | +1.69 | 4.148 | 4.839 | 5.53 | 6.222 | 6.913 | 7.604 | 8.296 | 8.987 | 9.678 |
21W10 | 6.99 | -0.06 | -0.85% | +2.5 | 4.092 | 4.773 | 5.455 | 6.137 | 6.819 | 7.501 | 8.183 | 8.865 | 9.547 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 7.05 | +0.11 | +1.59% | +4.8 | 4.036 | 4.709 | 5.382 | 6.054 | 6.727 | 7.4 | 8.072 | 8.745 | 9.418 |
21W08 | 6.94 | +0.64 | +10.2% | +4.91 | 3.969 | 4.631 | 5.292 | 5.954 | 6.615 | 7.277 | 7.938 | 8.6 | 9.262 |
21W06 | 6.3 | +0.08 | +1.29% | -2.7 | 3.885 | 4.532 | 5.18 | 5.827 | 6.475 | 7.122 | 7.77 | 8.417 | 9.064 |
21W05 | 6.22 | -0.47 | -7.03% | -2.5 | 3.828 | 4.465 | 5.103 | 5.741 | 6.379 | 7.017 | 7.655 | 8.293 | 8.931 |
21W04 | 6.69 | -0.01 | -0.15% | +6.2 | 3.78 | 4.409 | 5.039 | 5.669 | 6.299 | 6.929 | 7.559 | 8.189 | 8.819 |
21W03 | 6.7 | -0.56 | -7.71% | +8.29 | 3.712 | 4.331 | 4.95 | 5.568 | 6.187 | 6.806 | 7.424 | 8.043 | 8.662 |
21W02 | 7.26 | -0.84 | -10.4% | +19.3 | 3.652 | 4.261 | 4.87 | 5.478 | 6.087 | 6.696 | 7.304 | 7.913 | 8.522 |
21W01 | 8.1 | -0.05 | -0.61% | +36.2 | 3.569 | 4.163 | 4.758 | 5.353 | 5.948 | 6.542 | 7.137 | 7.732 | 8.327 |
20W52 | 8.15 | +1.7 | +26.4% | +42.1 | 3.441 | 4.014 | 4.588 | 5.161 | 5.735 | 6.308 | 6.882 | 7.455 | 8.028 |
20W51 | 6.45 | +0.46 | +7.68% | +16.8 | 3.313 | 3.866 | 4.418 | 4.97 | 5.522 | 6.075 | 6.627 | 7.179 | 7.731 |
20W50 | 5.99 | +0.18 | +3.1% | +9.29 | 3.288 | 3.837 | 4.385 | 4.933 | 5.481 | 6.029 | 6.577 | 7.125 | 7.673 |
20W49 | 5.81 | +0.02 | +0.35% | +6.56 | 3.271 | 3.817 | 4.362 | 4.907 | 5.452 | 5.998 | 6.543 | 7.088 | 7.633 |
20W48 | 5.79 | +0.19 | +3.39% | +6.96 | 3.248 | 3.789 | 4.33 | 4.872 | 5.413 | 5.954 | 6.496 | 7.037 | 7.578 |
20W47 | 5.6 | +0.49 | +9.59% | +4.69 | 3.21 | 3.744 | 4.279 | 4.814 | 5.349 | 5.884 | 6.419 | 6.954 | 7.489 |
20W46 | 5.11 | +0.05 | +0.99% | -3.43 | 3.175 | 3.704 | 4.233 | 4.762 | 5.292 | 5.821 | 6.35 | 6.879 | 7.408 |
20W45 | 5.06 | -0.12 | -2.32% | -3.53 | 3.147 | 3.672 | 4.196 | 4.721 | 5.245 | 5.77 | 6.294 | 6.819 | 7.344 |
20W44 | 5.18 | -0.05 | -0.96% | -0.52 | 3.124 | 3.645 | 4.166 | 4.686 | 5.207 | 5.728 | 6.248 | 6.769 | 7.29 |
20W43 | 5.23 | -0.17 | -3.15% | +1.54 | 3.09 | 3.606 | 4.121 | 4.636 | 5.151 | 5.666 | 6.181 | 6.696 | 7.211 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 5.4 | -0.05 | -0.92% | +5.85 | 3.061 | 3.571 | 4.081 | 4.591 | 5.102 | 5.612 | 6.122 | 6.632 | 7.142 |
20W41 | 5.45 | +0.12 | +2.25% | +8.18 | 3.023 | 3.526 | 4.03 | 4.534 | 5.038 | 5.541 | 6.045 | 6.549 | 7.053 |
20W40 | 5.33 | -0.06 | -1.11% | +7.41 | 2.977 | 3.474 | 3.97 | 4.466 | 4.962 | 5.459 | 5.955 | 6.451 | 6.947 |
20W39 | 5.39 | -0.52 | -8.8% | +10.7 | 2.921 | 3.407 | 3.894 | 4.381 | 4.868 | 5.354 | 5.841 | 6.328 | 6.815 |
20W38 | 5.91 | +0.29 | +5.16% | +23.8 | 2.863 | 3.341 | 3.818 | 4.295 | 4.772 | 5.25 | 5.727 | 6.204 | 6.681 |
20W37 | 5.62 | +0.32 | +6.04% | +21.2 | 2.781 | 3.245 | 3.708 | 4.172 | 4.635 | 5.099 | 5.562 | 6.026 | 6.49 |
20W36 | 5.3 | +0.34 | +6.85% | +17.3 | 2.71 | 3.162 | 3.614 | 4.065 | 4.517 | 4.969 | 5.42 | 5.872 | 6.324 |
20W35 | 4.96 | +0.11 | +2.27% | +12 | 2.658 | 3.1 | 3.543 | 3.986 | 4.429 | 4.872 | 5.315 | 5.758 | 6.201 |
20W34 | 4.85 | +0.34 | +7.54% | +11.2 | 2.616 | 3.053 | 3.489 | 3.925 | 4.361 | 4.797 | 5.233 | 5.669 | 6.105 |
20W33 | 4.51 | -0.05 | -1.1% | +4.73 | 2.584 | 3.014 | 3.445 | 3.876 | 4.306 | 4.737 | 5.167 | 5.598 | 6.029 |
20W32 | 4.56 | +0.11 | +2.47% | +6.87 | 2.56 | 2.987 | 3.414 | 3.84 | 4.267 | 4.694 | 5.12 | 5.547 | 5.974 |
20W31 | 4.45 | -0.14 | -3.05% | +5.35 | 2.534 | 2.957 | 3.379 | 3.801 | 4.224 | 4.646 | 5.069 | 5.491 | 5.913 |
20W30 | 4.59 | +0.02 | +0.44% | +9.31 | 2.52 | 2.939 | 3.359 | 3.779 | 4.199 | 4.619 | 5.039 | 5.459 | 5.879 |
20W29 | 4.57 | +0.1 | +2.24% | +9.96 | 2.494 | 2.909 | 3.325 | 3.741 | 4.156 | 4.572 | 4.987 | 5.403 | 5.819 |
20W28 | 4.47 | +0.37 | +9.02% | +8.37 | 2.475 | 2.887 | 3.3 | 3.712 | 4.125 | 4.537 | 4.95 | 5.362 | 5.774 |
20W27 | 4.1 | -0.05 | -1.2% | +0.09 | 2.458 | 2.867 | 3.277 | 3.687 | 4.096 | 4.506 | 4.915 | 5.325 | 5.735 |
20W26 | 4.15 | +0.02 | +0.48% | +2.45 | 2.43 | 2.836 | 3.241 | 3.646 | 4.051 | 4.456 | 4.861 | 5.266 | 5.671 |
20W25 | 4.13 | +0.05 | +1.23% | +3.25 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 4.8 | 5.2 | 5.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 4.08 | -0.08 | -1.92% | +3.23 | 2.371 | 2.767 | 3.162 | 3.557 | 3.952 | 4.348 | 4.743 | 5.138 | 5.533 |
20W23 | 4.16 | +0.09 | +2.21% | +6.02 | 2.354 | 2.747 | 3.139 | 3.531 | 3.924 | 4.316 | 4.709 | 5.101 | 5.493 |
20W22 | 4.07 | -0.07 | -1.69% | +3.36 | 2.363 | 2.756 | 3.15 | 3.544 | 3.938 | 4.331 | 4.725 | 5.119 | 5.513 |
20W21 | 4.14 | +0.14 | +3.5% | +4.36 | 2.38 | 2.777 | 3.174 | 3.57 | 3.967 | 4.364 | 4.76 | 5.157 | 5.554 |
20W20 | 4 | 0 | 0% | -0.33 | 2.408 | 2.809 | 3.21 | 3.612 | 4.013 | 4.414 | 4.816 | 5.217 | 5.618 |
20W19 | 4 | -0.13 | -3.15% | -1.98 | 2.448 | 2.857 | 3.265 | 3.673 | 4.081 | 4.489 | 4.897 | 5.305 | 5.713 |
20W18 | 4.13 | +0.1 | +2.48% | -0.59 | 2.493 | 2.908 | 3.324 | 3.739 | 4.155 | 4.57 | 4.986 | 5.401 | 5.816 |
20W17 | 4.03 | -0.13 | -3.12% | -4.47 | 2.531 | 2.953 | 3.375 | 3.797 | 4.218 | 4.64 | 5.062 | 5.484 | 5.906 |
20W16 | 4.16 | +0.06 | +1.46% | -3.46 | 2.586 | 3.016 | 3.447 | 3.878 | 4.309 | 4.74 | 5.171 | 5.602 | 6.033 |
20W15 | 4.1 | +0.59 | +16.8% | -6.61 | 2.634 | 3.073 | 3.512 | 3.951 | 4.39 | 4.829 | 5.268 | 5.707 | 6.146 |
20W14 | 3.51 | +0.02 | +0.57% | -21.6 | 2.685 | 3.133 | 3.58 | 4.028 | 4.475 | 4.923 | 5.37 | 5.818 | 6.266 |
20W13 | 3.49 | -0.02 | -0.57% | -24.6 | 2.777 | 3.24 | 3.703 | 4.166 | 4.628 | 5.091 | 5.554 | 6.017 | 6.48 |
20W12 | 3.51 | -0.2 | -5.39% | -26.5 | 2.866 | 3.344 | 3.822 | 4.299 | 4.777 | 5.255 | 5.732 | 6.21 | 6.688 |
20W11 | 3.71 | -0.63 | -14.5% | -24.7 | 2.954 | 3.447 | 3.939 | 4.431 | 4.924 | 5.416 | 5.909 | 6.401 | 6.893 |
20W10 | 4.34 | -0.11 | -2.47% | -13.8 | 3.022 | 3.526 | 4.03 | 4.533 | 5.037 | 5.541 | 6.044 | 6.548 | 7.052 |
20W09 | 4.45 | -0.29 | -6.12% | -12.6 | 3.055 | 3.565 | 4.074 | 4.583 | 5.092 | 5.602 | 6.111 | 6.62 | 7.129 |
20W08 | 4.74 | -0.14 | -2.87% | -7.82 | 3.085 | 3.6 | 4.114 | 4.628 | 5.142 | 5.657 | 6.171 | 6.685 | 7.199 |
20W07 | 4.88 | -0.08 | -1.61% | -5.45 | 3.097 | 3.613 | 4.129 | 4.645 | 5.162 | 5.678 | 6.194 | 6.71 | 7.226 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 4.96 | 0 | 0% | -4.6 | 3.12 | 3.639 | 4.159 | 4.679 | 5.199 | 5.719 | 6.239 | 6.759 | 7.279 |
20W05 | 4.96 | -0.25 | -4.8% | -5.77 | 3.158 | 3.685 | 4.211 | 4.737 | 5.264 | 5.79 | 6.317 | 6.843 | 7.369 |
20W04 | 5.21 | 0 | 0% | -2.12 | 3.194 | 3.726 | 4.258 | 4.791 | 5.323 | 5.855 | 6.388 | 6.92 | 7.452 |
20W03 | 5.21 | 0 | 0% | -3.06 | 3.225 | 3.762 | 4.3 | 4.837 | 5.375 | 5.912 | 6.45 | 6.987 | 7.524 |
20W02 | 5.21 | -0.29 | -5.27% | -3.85 | 3.251 | 3.793 | 4.335 | 4.877 | 5.418 | 5.96 | 6.502 | 7.044 | 7.586 |
20W01 | 5.5 | +0.08 | +1.48% | +0.53 | 3.282 | 3.83 | 4.377 | 4.924 | 5.471 | 6.018 | 6.565 | 7.112 | 7.659 |
19W52 | 5.42 | 0 | 0% | -1.58 | 3.304 | 3.855 | 4.406 | 4.956 | 5.507 | 6.058 | 6.608 | 7.159 | 7.71 |
19W51 | 5.42 | +0.24 | +4.63% | -2.75 | 3.344 | 3.901 | 4.458 | 5.016 | 5.573 | 6.13 | 6.688 | 7.245 | 7.802 |
19W50 | 5.18 | +0.12 | +2.37% | -8.37 | 3.392 | 3.957 | 4.522 | 5.088 | 5.653 | 6.218 | 6.784 | 7.349 | 7.914 |
19W49 | 5.06 | -0.04 | -0.78% | -12.2 | 3.456 | 4.033 | 4.609 | 5.185 | 5.761 | 6.337 | 6.913 | 7.489 | 8.065 |
19W48 | 5.1 | +0.11 | +2.2% | -13.3 | 3.528 | 4.117 | 4.705 | 5.293 | 5.881 | 6.469 | 7.057 | 7.645 | 8.233 |
19W47 | 4.99 | -0.38 | -7.08% | -16.8 | 3.599 | 4.198 | 4.798 | 5.398 | 5.998 | 6.597 | 7.197 | 7.797 | 8.397 |
19W46 | 5.37 | -0.43 | -7.41% | -12.3 | 3.676 | 4.288 | 4.901 | 5.514 | 6.126 | 6.739 | 7.351 | 7.964 | 8.577 |
19W45 | 5.8 | +0.07 | +1.22% | -6.68 | 3.729 | 4.351 | 4.972 | 5.594 | 6.215 | 6.837 | 7.458 | 8.08 | 8.702 |
19W44 | 5.73 | -0.15 | -2.55% | -8.76 | 3.768 | 4.396 | 5.024 | 5.652 | 6.28 | 6.908 | 7.536 | 8.164 | 8.792 |
19W43 | 5.88 | +0.1 | +1.73% | -7.42 | 3.811 | 4.446 | 5.081 | 5.716 | 6.352 | 6.987 | 7.622 | 8.257 | 8.892 |
19W42 | 5.78 | -0.11 | -1.87% | -9.77 | 3.844 | 4.484 | 5.125 | 5.766 | 6.406 | 7.047 | 7.687 | 8.328 | 8.969 |
19W41 | 5.89 | -0.08 | -1.34% | -9.03 | 3.885 | 4.532 | 5.18 | 5.827 | 6.475 | 7.122 | 7.77 | 8.417 | 9.064 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 5.97 | -0.31 | -4.94% | -8.67 | 3.922 | 4.576 | 5.23 | 5.883 | 6.537 | 7.191 | 7.844 | 8.498 | 9.152 |
19W39 | 6.28 | -0.18 | -2.79% | -4.8 | 3.958 | 4.618 | 5.278 | 5.937 | 6.597 | 7.257 | 7.916 | 8.576 | 9.236 |
19W38 | 6.46 | -0.12 | -1.82% | -2.6 | 3.979 | 4.643 | 5.306 | 5.969 | 6.632 | 7.296 | 7.959 | 8.622 | 9.285 |
19W37 | 6.58 | -0.04 | -0.6% | -1.14 | 3.994 | 4.659 | 5.325 | 5.991 | 6.656 | 7.322 | 7.987 | 8.653 | 9.319 |
19W36 | 6.62 | 0 | 0% | -0.69 | 4 | 4.666 | 5.333 | 6 | 6.666 | 7.333 | 7.999 | 8.666 | 9.333 |
19W35 | 6.62 | -0.04 | -0.6% | -0.91 | 4.008 | 4.677 | 5.345 | 6.013 | 6.681 | 7.349 | 8.017 | 8.685 | 9.353 |
19W34 | 6.66 | +0.13 | +1.99% | -0.49 | 4.016 | 4.685 | 5.354 | 6.024 | 6.693 | 7.362 | 8.032 | 8.701 | 9.37 |
19W33 | 6.53 | -0.11 | -1.66% | -2.36 | 4.013 | 4.681 | 5.35 | 6.019 | 6.688 | 7.356 | 8.025 | 8.694 | 9.363 |
19W32 | 6.64 | -0.02 | -0.3% | -0.69 | 4.012 | 4.68 | 5.349 | 6.018 | 6.686 | 7.355 | 8.023 | 8.692 | 9.361 |
19W31 | 6.66 | +0.07 | +1.06% | -0.25 | 4.006 | 4.674 | 5.342 | 6.009 | 6.677 | 7.345 | 8.012 | 8.68 | 9.348 |
19W30 | 6.59 | -0.08 | -1.2% | -1.19 | 4.002 | 4.668 | 5.335 | 6.002 | 6.669 | 7.336 | 8.003 | 8.67 | 9.337 |
19W29 | 6.67 | -0.03 | -0.45% | +0.25 | 3.992 | 4.657 | 5.322 | 5.988 | 6.653 | 7.318 | 7.984 | 8.649 | 9.314 |
19W28 | 6.7 | -0.05 | -0.74% | +0.97 | 3.981 | 4.645 | 5.308 | 5.972 | 6.635 | 7.299 | 7.962 | 8.626 | 9.29 |
19W27 | 6.75 | +0.01 | +0.15% | +1.87 | 3.976 | 4.638 | 5.301 | 5.964 | 6.626 | 7.289 | 7.951 | 8.614 | 9.277 |
19W26 | 6.74 | -0.03 | -0.44% | +1.98 | 3.966 | 4.626 | 5.287 | 5.948 | 6.609 | 7.27 | 7.931 | 8.592 | 9.253 |
19W25 | 6.77 | +0.06 | +0.89% | +2.43 | 3.966 | 4.626 | 5.287 | 5.948 | 6.609 | 7.27 | 7.931 | 8.592 | 9.253 |
19W24 | 6.71 | -0.1 | -1.47% | +1.38 | 3.971 | 4.633 | 5.295 | 5.957 | 6.618 | 7.28 | 7.942 | 8.604 | 9.266 |
19W23 | 6.81 | +0.03 | +0.44% | +2.64 | 3.981 | 4.644 | 5.308 | 5.971 | 6.635 | 7.298 | 7.962 | 8.625 | 9.288 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 6.78 | +0.19 | +2.88% | +2.11 | 3.984 | 4.648 | 5.312 | 5.976 | 6.64 | 7.304 | 7.968 | 8.632 | 9.296 |
19W21 | 6.59 | +0.08 | +1.23% | -0.9 | 3.99 | 4.655 | 5.32 | 5.985 | 6.65 | 7.315 | 7.98 | 8.645 | 9.31 |
19W20 | 6.51 | -0.01 | -0.15% | -2.44 | 4.004 | 4.671 | 5.338 | 6.006 | 6.673 | 7.34 | 8.008 | 8.675 | 9.342 |
19W19 | 6.52 | -0.04 | -0.61% | -2.72 | 4.021 | 4.692 | 5.362 | 6.032 | 6.702 | 7.373 | 8.043 | 8.713 | 9.383 |
19W18 | 6.56 | +0.18 | +2.82% | -2.54 | 4.038 | 4.712 | 5.385 | 6.058 | 6.731 | 7.404 | 8.077 | 8.75 | 9.423 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |