| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 23 | +1.1 | +4.78% | 5.65% | 23.15 | 24.45 | 23.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19,768 | 4.73億 | 8,384 | 2.4張/筆 | 23.92元 | 1.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,875 | 6,601萬 | 1,333 | 2.2張/筆 | 22.96元 | +0.1 (+0.44%) | 連漲連跌: 連2漲 ( +1.2元 / +5.24%) 財報評分: 最新30分 / 平均41分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 24.1 | +1.1 | +4.78% | +5.68 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.65 | 31.93 | 24W17 | 23 | +0.75 | +3.37% | +1.44 | 13.6 | 15.87 | 18.14 | 20.41 | 22.67 | 24.94 | 27.21 | 29.48 | 31.74 | 24W16 | 22.25 | -0.75 | -3.26% | -1.73 | 13.59 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.44 | 31.7 | 24W15 | 23 | +0.2 | +0.88% | +1.53 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.72 | 24W14 | 22.8 | -0.4 | -1.72% | +0.59 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.47 | 31.73 | 24W13 | 23.2 | +0.25 | +1.09% | +2.32 | 13.6 | 15.87 | 18.14 | 20.41 | 22.67 | 24.94 | 27.21 | 29.48 | 31.74 | 24W12 | 22.95 | +0.65 | +2.91% | +1.1 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.78 | 24W11 | 22.3 | +0.05 | +0.22% | -2.11 | 13.67 | 15.95 | 18.22 | 20.5 | 22.78 | 25.06 | 27.34 | 29.62 | 31.89 | 24W10 | 22.25 | -0.5 | -2.2% | -2.71 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 | 25.16 | 27.44 | 29.73 | 32.02 | 24W09 | 22.75 | +0.3 | +1.34% | -0.72 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 | 24W08 | 22.45 | -0.9 | -3.85% | -2 | 13.74 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.07 | 24W07 | 23.35 | +1.3 | +5.9% | +2.19 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 31.99 | 24W06 | 22.05 | -0.35 | -1.56% | -2.95 | 13.63 | 15.9 | 18.18 | 20.45 | 22.72 | 24.99 | 27.26 | 29.54 | 31.81 | 24W05 | 22.4 | -0.2 | -0.88% | -0.88 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 | 24W04 | 22.6 | +0.2 | +0.89% | +0.5 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.24 | 31.48 | 24W03 | 22.4 | -0.75 | -3.24% | +0.09 | 13.43 | 15.67 | 17.9 | 20.14 | 22.38 | 24.62 | 26.86 | 29.1 | 31.33 | 24W02 | 23.15 | +0.25 | +1.09% | +3.67 | 13.4 | 15.63 | 17.86 | 20.1 | 22.33 | 24.56 | 26.8 | 29.03 | 31.26 | 24W01 | 22.9 | -0.65 | -2.76% | +3.06 | 13.33 | 15.55 | 17.78 | 20 | 22.22 | 24.44 | 26.66 | 28.88 | 31.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W52 | 23.55 | -0.45 | -1.87% | +6.25 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.82 | 31.03 | 23W51 | 24 | +0.55 | +2.35% | +8.64 | 13.26 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 | 23W50 | 23.45 | +0.6 | +2.63% | +6.76 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.56 | 30.75 | 23W49 | 22.85 | +0.2 | +0.88% | +4.28 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.49 | 30.68 | 23W48 | 22.65 | +0.95 | +4.38% | +3.35 | 13.15 | 15.34 | 17.53 | 19.72 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 | 23W47 | 21.7 | +0.05 | +0.23% | -1.26 | 13.19 | 15.38 | 17.58 | 19.78 | 21.98 | 24.17 | 26.37 | 28.57 | 30.77 | 23W46 | 21.65 | +1.15 | +5.61% | -1.8 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.86 | 23W45 | 20.5 | -0.45 | -2.15% | -7.69 | 13.32 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.09 | 23W44 | 20.95 | -0.25 | -1.18% | -7.21 | 13.55 | 15.8 | 18.06 | 20.32 | 22.58 | 24.83 | 27.09 | 29.35 | 31.61 | 23W43 | 21.2 | -0.55 | -2.53% | -9.16 | 14 | 16.34 | 18.67 | 21 | 23.34 | 25.67 | 28.01 | 30.34 | 32.67 | 23W42 | 21.75 | +0.05 | +0.23% | -9.65 | 14.44 | 16.85 | 19.26 | 21.67 | 24.07 | 26.48 | 28.89 | 31.3 | 33.7 | 23W41 | 21.7 | -0.5 | -2.25% | -11.5 | 14.71 | 17.17 | 19.62 | 22.07 | 24.52 | 26.98 | 29.43 | 31.88 | 34.33 | 23W40 | 22.2 | -0.4 | -1.77% | -11.2 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.51 | 35.01 | 23W39 | 22.6 | +0.25 | +1.12% | -11.2 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.54 | 33.09 | 35.63 | 23W38 | 22.35 | -0.4 | -1.76% | -13.6 | 15.53 | 18.11 | 20.7 | 23.29 | 25.88 | 28.46 | 31.05 | 33.64 | 36.23 | 23W37 | 22.75 | -0.15 | -0.66% | -13.8 | 15.83 | 18.46 | 21.1 | 23.74 | 26.38 | 29.01 | 31.65 | 34.29 | 36.93 | 23W36 | 22.9 | -0.55 | -2.35% | -14.4 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 | 23W35 | 23.45 | +0.85 | +3.76% | -13.6 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W34 | 22.6 | -1.15 | -4.84% | -17.9 | 16.51 | 19.26 | 22.01 | 24.76 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 | 23W33 | 23.75 | -1.55 | -6.13% | -14.1 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.72 | 23W32 | 25.3 | -5.55 | -18% | -8.59 | 16.61 | 19.37 | 22.14 | 24.91 | 27.68 | 30.44 | 33.21 | 35.98 | 38.75 | 23W31 | 30.85 | +0.1 | +0.33% | +11.9 | 16.55 | 19.31 | 22.06 | 24.82 | 27.58 | 30.34 | 33.1 | 35.86 | 38.61 | 23W30 | 30.75 | +3.15 | +11.4% | +13.3 | 16.29 | 19 | 21.71 | 24.43 | 27.14 | 29.86 | 32.57 | 35.29 | 38 | 23W29 | 27.6 | -0.35 | -1.25% | +3.52 | 16 | 18.66 | 21.33 | 24 | 26.66 | 29.33 | 31.99 | 34.66 | 37.33 | 23W28 | 27.95 | -0.05 | -0.18% | +6.87 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.62 | 23W27 | 28 | -0.15 | -0.53% | +10.4 | 15.22 | 17.76 | 20.3 | 22.83 | 25.37 | 27.91 | 30.44 | 32.98 | 35.52 | 23W26 | 28.15 | -0.7 | -2.43% | +15 | 14.68 | 17.13 | 19.58 | 22.02 | 24.47 | 26.92 | 29.36 | 31.81 | 34.26 | 23W25 | 28.85 | +1.05 | +3.78% | +22.5 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.96 | 23W24 | 27.8 | -0.15 | -0.54% | +23.1 | 13.55 | 15.81 | 18.07 | 20.33 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 | 23W23 | 27.95 | -0.2 | -0.71% | +28.9 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.36 | 23W22 | 28.15 | +3.75 | +15.4% | +35.2 | 12.5 | 14.58 | 16.66 | 18.74 | 20.83 | 22.91 | 24.99 | 27.08 | 29.16 | 23W21 | 24.4 | +0.35 | +1.46% | +22 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26.01 | 28.01 | 23W20 | 24.05 | 0 | 0% | +23.5 | 11.68 | 13.63 | 15.58 | 17.52 | 19.47 | 21.42 | 23.36 | 25.31 | 27.26 | 23W19 | 24.05 | -1.1 | -4.37% | +27.2 | 11.35 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.59 | 26.48 | 23W18 | 25.15 | +0.65 | +2.65% | +37 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.03 | 23.87 | 25.71 | 23W17 | 24.5 | +3.5 | +16.7% | +38 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W16 | 21 | +3.25 | +18.3% | +22.6 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.28 | 23.99 | 23W15 | 17.75 | +1.45 | +8.9% | +5.8 | 10.07 | 11.74 | 13.42 | 15.1 | 16.78 | 18.45 | 20.13 | 21.81 | 23.49 | 23W14 | 16.3 | +0.15 | +0.93% | -2.28 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 | 18.35 | 20.02 | 21.69 | 23.35 | 23W13 | 16.15 | -0.2 | -1.22% | -3.11 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 | 23W12 | 16.35 | +0.2 | +1.24% | -1.96 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 18.34 | 20.01 | 21.68 | 23.35 | 23W11 | 16.15 | -0.6 | -3.58% | -3.29 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 | 23W10 | 16.75 | -0.7 | -4.01% | 0 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.45 | 23W09 | 17.45 | 0 | 0% | +3.7 | 10.1 | 11.78 | 13.46 | 15.14 | 16.83 | 18.51 | 20.19 | 21.88 | 23.56 | 23W08 | 17.45 | +0.65 | +3.87% | +3.82 | 10.08 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 | 23W07 | 16.8 | -0.1 | -0.59% | 0 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 | 23W06 | 16.9 | -0.35 | -2.03% | +0.41 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 | 18.51 | 20.2 | 21.88 | 23.56 | 23W05 | 17.25 | +0.8 | +4.86% | +2.49 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 | 18.51 | 20.2 | 21.88 | 23.56 | 23W03 | 16.45 | +0.1 | +0.61% | -2.02 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.5 | 23W02 | 16.35 | -0.15 | -0.91% | -2.5 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 | 23W01 | 16.5 | +0.35 | +2.17% | -1.61 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 | 22W53 | 16.15 | -0.1 | -0.62% | -3.78 | 10.07 | 11.75 | 13.43 | 15.11 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 | 22W52 | 16.25 | -0.4 | -2.4% | -3.05 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.11 | 21.79 | 23.47 | 22W51 | 16.65 | -0.15 | -0.89% | -0.92 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.85 | 23.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W50 | 16.8 | -0.95 | -5.35% | -0.5 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 | 22W49 | 17.75 | +0.55 | +3.2% | +4.81 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.02 | 23.71 | 22W48 | 17.2 | -0.15 | -0.86% | +1.54 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.33 | 22.02 | 23.71 | 22W47 | 17.35 | +0.15 | +0.87% | +1.92 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 | 18.73 | 20.43 | 22.13 | 23.83 | 22W46 | 17.2 | +0.3 | +1.78% | +0.77 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 | 18.78 | 20.48 | 22.19 | 23.9 | 22W45 | 16.9 | +0.2 | +1.2% | -1.08 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 | 22W44 | 16.7 | +0.5 | +3.09% | -2.12 | 10.24 | 11.94 | 13.65 | 15.36 | 17.06 | 18.77 | 20.47 | 22.18 | 23.89 | 22W43 | 16.2 | -0.15 | -0.92% | -5.16 | 10.25 | 11.96 | 13.66 | 15.37 | 17.08 | 18.79 | 20.5 | 22.2 | 23.91 | 22W42 | 16.35 | -0.35 | -2.1% | -4.62 | 10.29 | 12 | 13.71 | 15.43 | 17.14 | 18.86 | 20.57 | 22.28 | 24 | 22W41 | 16.7 | +0.85 | +5.36% | -2.49 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.27 | 23.98 | 22W40 | 15.85 | -0.95 | -5.65% | -7.7 | 10.3 | 12.02 | 13.74 | 15.46 | 17.17 | 18.89 | 20.61 | 22.33 | 24.04 | 22W39 | 16.8 | -0.9 | -5.08% | -2.72 | 10.36 | 12.09 | 13.82 | 15.54 | 17.27 | 19 | 20.72 | 22.45 | 24.18 | 22W38 | 17.7 | +0.25 | +1.43% | +1.48 | 10.47 | 12.21 | 13.95 | 15.7 | 17.44 | 19.19 | 20.93 | 22.68 | 24.42 | 22W37 | 17.45 | -0.35 | -1.97% | -0.4 | 10.51 | 12.26 | 14.02 | 15.77 | 17.52 | 19.27 | 21.02 | 22.78 | 24.53 | 22W36 | 17.8 | -0.5 | -2.73% | +0.89 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.94 | 24.7 | 22W35 | 18.3 | +0.35 | +1.95% | +3.28 | 10.63 | 12.4 | 14.18 | 15.95 | 17.72 | 19.49 | 21.26 | 23.04 | 24.81 | 22W34 | 17.95 | +0.55 | +3.16% | +1.13 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.85 | 22W33 | 17.4 | +0.8 | +4.82% | -2.35 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 | 19.6 | 21.38 | 23.17 | 24.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W32 | 16.6 | -0.35 | -2.06% | -7.42 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 | 22W31 | 16.95 | -0.05 | -0.29% | -6.89 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.67 | 25.49 | 22W30 | 17 | +0.85 | +5.26% | -7.47 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.89 | 25.72 | 22W29 | 16.15 | -1.15 | -6.65% | -13.5 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 | 26.13 | 22W28 | 17.3 | +0.2 | +1.17% | -9 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.72 | 26.62 | 22W27 | 17.1 | -1.95 | -10.2% | -11.7 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 | 21.3 | 23.23 | 25.17 | 27.11 | 22W26 | 19.05 | +0.35 | +1.87% | -3.6 | 11.86 | 13.83 | 15.81 | 17.79 | 19.76 | 21.74 | 23.71 | 25.69 | 27.67 | 22W25 | 18.7 | -0.35 | -1.84% | -6.5 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 | 22W24 | 19.05 | +0.25 | +1.33% | -6 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 | 22W23 | 18.8 | +0.1 | +0.53% | -8.28 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.69 | 22W22 | 18.7 | -0.15 | -0.8% | -9.95 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 | 22W21 | 18.85 | 0 | 0% | -10.4 | 12.63 | 14.73 | 16.83 | 18.94 | 21.04 | 23.15 | 25.25 | 27.36 | 29.46 | 22W20 | 18.85 | -1.3 | -6.45% | -11.8 | 12.82 | 14.95 | 17.09 | 19.23 | 21.36 | 23.5 | 25.63 | 27.77 | 29.91 | 22W19 | 20.15 | +1 | +5.22% | -7.31 | 13.04 | 15.22 | 17.39 | 19.56 | 21.74 | 23.91 | 26.09 | 28.26 | 30.43 | 22W18 | 19.15 | -1.65 | -7.93% | -12.5 | 13.13 | 15.32 | 17.51 | 19.7 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 | 22W17 | 20.8 | +0.15 | +0.73% | -6.18 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 24.39 | 26.6 | 28.82 | 31.04 | 22W16 | 20.65 | -1.2 | -5.49% | -7.56 | 13.4 | 15.64 | 17.87 | 20.1 | 22.34 | 24.57 | 26.81 | 29.04 | 31.27 | 22W15 | 21.85 | -0.45 | -2.02% | -3.2 | 13.54 | 15.8 | 18.06 | 20.32 | 22.57 | 24.83 | 27.09 | 29.35 | 31.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W14 | 22.3 | +0.15 | +0.68% | -2.19 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 | 22W13 | 22.15 | 0 | 0% | -3.9 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.27 | 22W12 | 22.15 | +0.1 | +0.45% | -4.32 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.41 | 22W11 | 22.05 | -0.25 | -1.12% | -4.97 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.17 | 32.49 | 22W10 | 22.3 | 0 | 0% | -4.32 | 13.98 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.63 | 22W09 | 22.3 | -0.7 | -3.04% | -4.83 | 14.06 | 16.4 | 18.74 | 21.09 | 23.43 | 25.77 | 28.12 | 30.46 | 32.8 | 22W08 | 23 | -0.75 | -3.16% | -1.98 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.51 | 32.85 | 22W07 | 23.75 | +1.7 | +7.71% | +1.25 | 14.07 | 16.42 | 18.77 | 21.11 | 23.46 | 25.8 | 28.15 | 30.5 | 32.84 | 22W05 | 22.05 | -0.8 | -3.5% | -5.77 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 | 22W04 | 22.85 | -0.15 | -0.65% | -2.4 | 14.05 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.44 | 32.78 | 22W03 | 23 | -0.7 | -2.95% | -1.52 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 | 22W02 | 23.7 | -1.1 | -4.44% | +1.8 | 13.97 | 16.3 | 18.62 | 20.95 | 23.28 | 25.61 | 27.94 | 30.27 | 32.59 | 22W01 | 24.8 | -0.75 | -2.94% | +7 | 13.91 | 16.22 | 18.54 | 20.86 | 23.18 | 25.49 | 27.81 | 30.13 | 32.45 | 21W52 | 25.55 | +2.1 | +8.96% | +10.5 | 13.87 | 16.18 | 18.5 | 20.81 | 23.12 | 25.43 | 27.74 | 30.06 | 32.37 | 21W51 | 23.45 | +0.6 | +2.63% | +2.21 | 13.77 | 16.06 | 18.35 | 20.65 | 22.94 | 25.24 | 27.53 | 29.83 | 32.12 | 21W50 | 22.85 | -0.55 | -2.35% | -0.02 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 32 | 21W49 | 23.4 | -0.5 | -2.09% | +2.2 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.05 | 21W48 | 23.9 | +1.15 | +5.05% | +4.44 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W47 | 22.75 | -0.15 | -0.66% | -1.12 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 | 21W46 | 22.9 | -0.1 | -0.43% | -0.98 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.07 | 32.38 | 21W45 | 23 | +0.8 | +3.6% | -1.42 | 14 | 16.33 | 18.66 | 21 | 23.33 | 25.66 | 28 | 30.33 | 32.66 | 21W44 | 22.2 | +0.1 | +0.45% | -5.61 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 | 21W43 | 22.1 | +0.05 | +0.23% | -7.04 | 14.26 | 16.64 | 19.02 | 21.4 | 23.77 | 26.15 | 28.53 | 30.91 | 33.28 | 21W42 | 22.05 | -0.3 | -1.34% | -8.84 | 14.51 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.45 | 33.86 | 21W41 | 22.35 | -1.7 | -7.07% | -9.37 | 14.8 | 17.26 | 19.73 | 22.2 | 24.66 | 27.13 | 29.59 | 32.06 | 34.53 | 21W40 | 24.05 | +0.8 | +3.44% | -4.45 | 15.1 | 17.62 | 20.14 | 22.65 | 25.17 | 27.69 | 30.2 | 32.72 | 35.24 | 21W39 | 23.25 | +0.95 | +4.26% | -8.89 | 15.31 | 17.86 | 20.42 | 22.97 | 25.52 | 28.07 | 30.62 | 33.18 | 35.73 | 21W38 | 22.3 | -1.1 | -4.7% | -13.9 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.24 | 21W37 | 23.4 | +0.15 | +0.65% | -10.9 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 | 21W36 | 23.25 | -2.25 | -8.82% | -12.5 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 | 29.23 | 31.89 | 34.55 | 37.21 | 21W35 | 25.5 | +1.2 | +4.94% | -5.15 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 | 21W34 | 24.3 | -1.25 | -4.89% | -9.18 | 16.05 | 18.73 | 21.41 | 24.08 | 26.76 | 29.43 | 32.11 | 34.79 | 37.46 | 21W33 | 25.55 | +0.1 | +0.39% | -3.91 | 15.95 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.57 | 37.22 | 21W32 | 25.45 | -0.05 | -0.2% | -2.71 | 15.69 | 18.31 | 20.93 | 23.54 | 26.16 | 28.77 | 31.39 | 34.01 | 36.62 | 21W31 | 25.5 | -2 | -7.27% | -1.85 | 15.59 | 18.19 | 20.78 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.37 | 21W30 | 27.5 | -0.7 | -2.48% | +5.69 | 15.61 | 18.21 | 20.82 | 23.42 | 26.02 | 28.62 | 31.22 | 33.83 | 36.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W29 | 28.2 | -0.75 | -2.59% | +9.12 | 15.51 | 18.09 | 20.67 | 23.26 | 25.84 | 28.43 | 31.01 | 33.6 | 36.18 | 21W28 | 28.95 | +0.35 | +1.22% | +14.5 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 | 21W27 | 28.6 | +0.55 | +1.96% | +17.6 | 14.59 | 17.02 | 19.46 | 21.89 | 24.32 | 26.75 | 29.18 | 31.62 | 34.05 | 21W26 | 28.05 | +0.85 | +3.13% | +21 | 13.91 | 16.23 | 18.54 | 20.86 | 23.18 | 25.5 | 27.82 | 30.14 | 32.45 | 21W25 | 27.2 | -0.25 | -0.91% | +23.4 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.65 | 30.85 | 21W24 | 27.45 | +0.2 | +0.73% | +31.6 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 | 21W23 | 27.25 | +3.4 | +14.3% | +38.5 | 11.81 | 13.78 | 15.74 | 17.71 | 19.68 | 21.65 | 23.62 | 25.59 | 27.55 | 21W22 | 23.85 | +1.75 | +7.92% | +28.9 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.89 | 21W21 | 22.1 | +2.15 | +10.8% | +25.7 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.61 | 21W20 | 19.95 | -3.2 | -13.8% | +19.4 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 | 21W19 | 23.15 | -2.85 | -11% | +45 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 | 17.57 | 19.16 | 20.76 | 22.36 | 21W18 | 26 | +0.8 | +3.17% | +73.9 | 8.971 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.93 | 21W17 | 25.2 | +4.15 | +19.7% | +83.3 | 8.249 | 9.624 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.25 | 21W16 | 21.05 | +4.75 | +29.1% | +67.2 | 7.552 | 8.811 | 10.07 | 11.33 | 12.59 | 13.85 | 15.1 | 16.36 | 17.62 | 21W15 | 16.3 | +2.5 | +18.1% | +37.7 | 7.1 | 8.283 | 9.466 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 | 21W14 | 13.8 | +0.65 | +4.94% | +19.8 | 6.911 | 8.062 | 9.214 | 10.37 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 | 21W13 | 13.15 | +1.2 | +10% | +16.2 | 6.788 | 7.92 | 9.051 | 10.18 | 11.31 | 12.45 | 13.58 | 14.71 | 15.84 | 21W12 | 11.95 | -0.15 | -1.24% | +7.41 | 6.675 | 7.788 | 8.9 | 10.01 | 11.13 | 12.24 | 13.35 | 14.46 | 15.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W11 | 12.1 | +0.25 | +2.11% | +10.3 | 6.58 | 7.677 | 8.774 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 | 21W10 | 11.85 | -0.1 | -0.84% | +9.67 | 6.483 | 7.564 | 8.644 | 9.725 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 | 21W09 | 11.95 | +1.1 | +10.1% | +12 | 6.402 | 7.47 | 8.537 | 9.604 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 | 21W08 | 10.85 | +0.6 | +5.85% | +3.18 | 6.309 | 7.361 | 8.412 | 9.464 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 | 21W06 | 10.25 | +0.32 | +3.22% | -1.75 | 6.259 | 7.303 | 8.346 | 9.389 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 | 21W05 | 9.93 | -0.42 | -4.06% | -4.29 | 6.225 | 7.263 | 8.3 | 9.338 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 | 21W04 | 10.35 | +0.25 | +2.48% | +0.3 | 6.192 | 7.223 | 8.255 | 9.287 | 10.32 | 11.35 | 12.38 | 13.42 | 14.45 | 21W03 | 10.1 | -1.15 | -10.2% | -1.04 | 6.124 | 7.144 | 8.165 | 9.186 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 | 21W02 | 11.25 | -0.95 | -7.79% | +11.3 | 6.065 | 7.076 | 8.087 | 9.098 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 | 21W01 | 12.2 | +1.05 | +9.42% | +22.8 | 5.962 | 6.956 | 7.95 | 8.943 | 9.937 | 10.93 | 11.92 | 12.92 | 13.91 | 20W52 | 11.15 | +0.45 | +4.21% | +15.2 | 5.806 | 6.774 | 7.742 | 8.709 | 9.677 | 10.64 | 11.61 | 12.58 | 13.55 | 20W51 | 10.7 | +0.81 | +8.19% | +12.7 | 5.695 | 6.645 | 7.594 | 8.543 | 9.492 | 10.44 | 11.39 | 12.34 | 13.29 | 20W50 | 9.89 | -0.11 | -1.1% | +5.38 | 5.631 | 6.57 | 7.508 | 8.447 | 9.385 | 10.32 | 11.26 | 12.2 | 13.14 | 20W49 | 10 | -0.1 | -0.99% | +7.15 | 5.599 | 6.533 | 7.466 | 8.399 | 9.332 | 10.27 | 11.2 | 12.13 | 13.07 | 20W48 | 10.1 | +0.17 | +1.71% | +8.46 | 5.587 | 6.519 | 7.45 | 8.381 | 9.312 | 10.24 | 11.17 | 12.11 | 13.04 | 20W47 | 9.93 | +0.16 | +1.64% | +7 | 5.568 | 6.497 | 7.425 | 8.353 | 9.281 | 10.21 | 11.14 | 12.07 | 12.99 | 20W46 | 9.77 | +0.26 | +2.73% | +6.29 | 5.515 | 6.434 | 7.353 | 8.272 | 9.192 | 10.11 | 11.03 | 11.95 | 12.87 | 20W45 | 9.51 | +0.31 | +3.37% | +4.34 | 5.469 | 6.38 | 7.292 | 8.203 | 9.115 | 10.03 | 10.94 | 11.85 | 12.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W44 | 9.2 | +0.32 | +3.6% | +1.91 | 5.417 | 6.319 | 7.222 | 8.125 | 9.028 | 9.93 | 10.83 | 11.74 | 12.64 | 20W43 | 8.88 | +0.05 | +0.57% | -0.88 | 5.376 | 6.271 | 7.167 | 8.063 | 8.959 | 9.855 | 10.75 | 11.65 | 12.54 | 20W42 | 8.83 | -0.19 | -2.11% | -1.27 | 5.366 | 6.261 | 7.155 | 8.049 | 8.944 | 9.838 | 10.73 | 11.63 | 12.52 | 20W41 | 9.02 | +0.2 | +2.27% | +0.79 | 5.37 | 6.264 | 7.159 | 8.054 | 8.949 | 9.844 | 10.74 | 11.63 | 12.53 | 20W40 | 8.82 | +0.07 | +0.8% | -1.44 | 5.369 | 6.264 | 7.159 | 8.054 | 8.948 | 9.843 | 10.74 | 11.63 | 12.53 | 20W39 | 8.75 | -0.56 | -6.02% | -2.33 | 5.375 | 6.271 | 7.167 | 8.063 | 8.958 | 9.854 | 10.75 | 11.65 | 12.54 | 20W38 | 9.31 | +0.11 | +1.2% | +3.76 | 5.383 | 6.281 | 7.178 | 8.075 | 8.972 | 9.87 | 10.77 | 11.66 | 12.56 | 20W37 | 9.2 | -0.54 | -5.54% | +2.8 | 5.37 | 6.264 | 7.159 | 8.054 | 8.949 | 9.844 | 10.74 | 11.63 | 12.53 | 20W36 | 9.74 | +0.05 | +0.52% | +9.95 | 5.315 | 6.201 | 7.087 | 7.973 | 8.858 | 9.744 | 10.63 | 11.52 | 12.4 | 20W35 | 9.69 | +0.92 | +10.5% | +10.7 | 5.252 | 6.127 | 7.002 | 7.878 | 8.753 | 9.628 | 10.5 | 11.38 | 12.25 | 20W34 | 8.77 | 0 | 0% | +1.62 | 5.178 | 6.041 | 6.904 | 7.767 | 8.63 | 9.493 | 10.36 | 11.22 | 12.08 | 20W33 | 8.77 | +0.39 | +4.65% | +2.52 | 5.133 | 5.988 | 6.844 | 7.699 | 8.555 | 9.41 | 10.27 | 11.12 | 11.98 | 20W32 | 8.38 | +0.07 | +0.84% | -0.83 | 5.07 | 5.915 | 6.76 | 7.605 | 8.45 | 9.295 | 10.14 | 10.99 | 11.83 | 20W31 | 8.31 | -0.37 | -4.26% | -0.81 | 5.027 | 5.864 | 6.702 | 7.54 | 8.378 | 9.215 | 10.05 | 10.89 | 11.73 | 20W30 | 8.68 | -0.22 | -2.47% | +4.27 | 4.995 | 5.827 | 6.66 | 7.492 | 8.325 | 9.157 | 9.99 | 10.82 | 11.65 | 20W29 | 8.9 | -0.11 | -1.22% | +8.5 | 4.922 | 5.742 | 6.562 | 7.383 | 8.203 | 9.023 | 9.844 | 10.66 | 11.48 | 20W28 | 9.01 | +0.06 | +0.67% | +11.6 | 4.844 | 5.652 | 6.459 | 7.266 | 8.074 | 8.881 | 9.689 | 10.5 | 11.3 | 20W27 | 8.95 | +0.02 | +0.22% | +12.8 | 4.761 | 5.554 | 6.348 | 7.141 | 7.935 | 8.728 | 9.522 | 10.32 | 11.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W26 | 8.93 | -0.08 | -0.89% | +15 | 4.661 | 5.438 | 6.215 | 6.992 | 7.768 | 8.545 | 9.322 | 10.1 | 10.88 | 20W25 | 9.01 | +0.99 | +12.3% | +18.4 | 4.564 | 5.325 | 6.086 | 6.846 | 7.607 | 8.368 | 9.128 | 9.889 | 10.65 | 20W24 | 8.02 | -0.35 | -4.18% | +8.1 | 4.452 | 5.193 | 5.935 | 6.677 | 7.419 | 8.161 | 8.903 | 9.645 | 10.39 | 20W23 | 8.37 | +0.28 | +3.46% | +13.9 | 4.411 | 5.146 | 5.881 | 6.616 | 7.352 | 8.087 | 8.822 | 9.557 | 10.29 | 20W22 | 8.09 | +0.3 | +3.85% | +9.32 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 | 8.14 | 8.88 | 9.62 | 10.36 | 20W21 | 7.79 | +0.38 | +5.13% | +4.06 | 4.492 | 5.24 | 5.989 | 6.738 | 7.486 | 8.235 | 8.983 | 9.732 | 10.48 | 20W20 | 7.41 | -0.03 | -0.4% | -2.11 | 4.542 | 5.299 | 6.056 | 6.813 | 7.57 | 8.327 | 9.084 | 9.841 | 10.6 | 20W19 | 7.44 | -0.18 | -2.36% | -3.17 | 4.61 | 5.379 | 6.147 | 6.915 | 7.684 | 8.452 | 9.221 | 9.989 | 10.76 | 20W18 | 7.62 | +0.52 | +7.32% | -2.41 | 4.685 | 5.466 | 6.247 | 7.028 | 7.808 | 8.589 | 9.37 | 10.15 | 10.93 | 20W17 | 7.1 | -0.12 | -1.66% | -9.98 | 4.732 | 5.521 | 6.31 | 7.098 | 7.887 | 8.676 | 9.464 | 10.25 | 11.04 | 20W16 | 7.22 | +0.02 | +0.28% | -10.1 | 4.817 | 5.619 | 6.422 | 7.225 | 8.028 | 8.83 | 9.633 | 10.44 | 11.24 | 20W15 | 7.2 | +0.41 | +6.04% | -11.7 | 4.895 | 5.71 | 6.526 | 7.342 | 8.158 | 8.973 | 9.789 | 10.61 | 11.42 | 20W14 | 6.79 | -0.04 | -0.59% | -18.1 | 4.973 | 5.801 | 6.63 | 7.459 | 8.288 | 9.116 | 9.945 | 10.77 | 11.6 | 20W13 | 6.83 | +0.26 | +3.96% | -19.3 | 5.077 | 5.923 | 6.769 | 7.615 | 8.462 | 9.308 | 10.15 | 11 | 11.85 | 20W12 | 6.57 | -0.57 | -7.98% | -23.8 | 5.177 | 6.039 | 6.902 | 7.765 | 8.628 | 9.49 | 10.35 | 11.22 | 12.08 | 20W11 | 7.14 | -1.86 | -20.7% | -19 | 5.289 | 6.17 | 7.052 | 7.933 | 8.815 | 9.696 | 10.58 | 11.46 | 12.34 | 20W10 | 9 | -0.21 | -2.28% | +0.5 | 5.373 | 6.269 | 7.164 | 8.06 | 8.955 | 9.851 | 10.75 | 11.64 | 12.54 | 20W09 | 9.21 | +0.33 | +3.72% | +2.84 | 5.373 | 6.269 | 7.164 | 8.06 | 8.955 | 9.851 | 10.75 | 11.64 | 12.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W08 | 8.88 | -0.01 | -0.11% | -0.66 | 5.364 | 6.257 | 7.151 | 8.045 | 8.939 | 9.833 | 10.73 | 11.62 | 12.51 | 20W07 | 8.89 | -0.17 | -1.88% | -0.61 | 5.367 | 6.261 | 7.156 | 8.05 | 8.945 | 9.839 | 10.73 | 11.63 | 12.52 | 20W06 | 9.06 | +0.42 | +4.86% | +1.2 | 5.371 | 6.267 | 7.162 | 8.057 | 8.952 | 9.848 | 10.74 | 11.64 | 12.53 | 20W05 | 8.64 | -0.29 | -3.25% | -3.66 | 5.381 | 6.278 | 7.175 | 8.072 | 8.968 | 9.865 | 10.76 | 11.66 | 12.56 | 20W04 | 8.93 | +0.02 | +0.22% | -0.94 | 5.409 | 6.31 | 7.212 | 8.113 | 9.015 | 9.916 | 10.82 | 11.72 | 12.62 | 20W03 | 8.91 | +0.02 | +0.22% | -1.45 | 5.424 | 6.329 | 7.233 | 8.137 | 9.041 | 9.945 | 10.85 | 11.75 | 12.66 | 20W02 | 8.89 | -0.16 | -1.77% | -1.99 | 5.442 | 6.35 | 7.257 | 8.164 | 9.071 | 9.978 | 10.88 | 11.79 | 12.7 | 20W01 | 9.05 | +0.06 | +0.67% | -0.54 | 5.46 | 6.369 | 7.279 | 8.189 | 9.099 | 10.01 | 10.92 | 11.83 | 12.74 | 19W52 | 8.99 | -0.01 | -0.11% | -1.33 | 5.467 | 6.378 | 7.289 | 8.2 | 9.112 | 10.02 | 10.93 | 11.84 | 12.76 | 19W51 | 9 | +0.03 | +0.33% | -1.42 | 5.478 | 6.39 | 7.303 | 8.216 | 9.129 | 10.04 | 10.96 | 11.87 | 12.78 | 19W50 | 8.97 | -0.03 | -0.33% | -2.47 | 5.518 | 6.438 | 7.358 | 8.277 | 9.197 | 10.12 | 11.04 | 11.96 | 12.88 | 19W49 | 9 | 0 | 0% | -2.96 | 5.565 | 6.492 | 7.42 | 8.347 | 9.275 | 10.2 | 11.13 | 12.06 | 12.98 | 19W48 | 9 | +0.05 | +0.56% | -3.76 | 5.611 | 6.546 | 7.481 | 8.416 | 9.352 | 10.29 | 11.22 | 12.16 | 13.09 | 19W47 | 8.95 | -0.04 | -0.44% | -5.07 | 5.657 | 6.6 | 7.543 | 8.486 | 9.428 | 10.37 | 11.31 | 12.26 | 13.2 | 19W46 | 8.99 | -0.28 | -3.02% | -5.46 | 5.706 | 6.656 | 7.607 | 8.558 | 9.509 | 10.46 | 11.41 | 12.36 | 13.31 | 19W45 | 9.27 | +0.03 | +0.32% | -3.34 | 5.754 | 6.714 | 7.673 | 8.632 | 9.591 | 10.55 | 11.51 | 12.47 | 13.43 | 19W44 | 9.24 | -0.03 | -0.32% | -4.26 | 5.79 | 6.756 | 7.721 | 8.686 | 9.651 | 10.62 | 11.58 | 12.55 | 13.51 | 19W43 | 9.27 | -0.03 | -0.32% | -4.71 | 5.837 | 6.81 | 7.783 | 8.756 | 9.728 | 10.7 | 11.67 | 12.65 | 13.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W42 | 9.3 | +0.04 | +0.43% | -5.14 | 5.882 | 6.863 | 7.843 | 8.823 | 9.804 | 10.78 | 11.76 | 12.75 | 13.73 | 19W41 | 9.26 | +0.05 | +0.54% | -6.61 | 5.949 | 6.941 | 7.932 | 8.924 | 9.915 | 10.91 | 11.9 | 12.89 | 13.88 | 19W40 | 9.21 | -0.01 | -0.11% | -7.57 | 5.978 | 6.975 | 7.971 | 8.967 | 9.964 | 10.96 | 11.96 | 12.95 | 13.95 | 19W39 | 9.22 | -0.66 | -6.68% | -7.89 | 6.006 | 7.006 | 8.007 | 9.008 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 | 19W38 | 9.88 | -0.1 | -1% | -1.68 | 6.03 | 7.034 | 8.039 | 9.044 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 | 19W37 | 9.98 | -0.02 | -0.2% | -0.54 | 6.02 | 7.024 | 8.027 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 | 19W36 | 10 | 0 | 0% | -0.04 | 6.002 | 7.003 | 8.003 | 9.003 | 10 | 11 | 12 | 13.01 | 14.01 | 19W35 | 10 | 0 | 0% | +0.27 | 5.984 | 6.981 | 7.978 | 8.976 | 9.973 | 10.97 | 11.97 | 12.97 | 13.96 | 19W34 | 10 | -0.05 | -0.5% | +0.5 | 5.97 | 6.965 | 7.96 | 8.955 | 9.95 | 10.95 | 11.94 | 12.94 | 13.93 | 19W33 | 10.05 | 0 | 0% | +1.36 | 5.949 | 6.941 | 7.932 | 8.924 | 9.915 | 10.91 | 11.9 | 12.89 | 13.88 | 19W32 | 10.05 | -0.2 | -1.95% | +1.82 | 5.922 | 6.91 | 7.897 | 8.884 | 9.871 | 10.86 | 11.84 | 12.83 | 13.82 | 19W31 | 10.25 | 0 | 0% | +4.21 | 5.902 | 6.885 | 7.869 | 8.853 | 9.836 | 10.82 | 11.8 | 12.79 | 13.77 | 19W30 | 10.25 | -0.5 | -4.65% | +4.75 | 5.871 | 6.85 | 7.828 | 8.807 | 9.785 | 10.76 | 11.74 | 12.72 | 13.7 | 19W29 | 10.75 | +0.86 | +8.7% | +10.5 | 5.839 | 6.812 | 7.785 | 8.758 | 9.732 | 10.7 | 11.68 | 12.65 | 13.62 | 19W28 | 9.89 | +0.09 | +0.92% | +2.51 | 5.789 | 6.753 | 7.718 | 8.683 | 9.648 | 10.61 | 11.58 | 12.54 | 13.51 | 19W27 | 9.8 | +0.06 | +0.62% | +1.72 | 5.781 | 6.744 | 7.708 | 8.671 | 9.635 | 10.6 | 11.56 | 12.52 | 13.49 | 19W26 | 9.74 | +0.06 | +0.62% | +1.13 | 5.779 | 6.742 | 7.705 | 8.668 | 9.632 | 10.59 | 11.56 | 12.52 | 13.48 | 19W25 | 9.68 | +0.09 | +0.94% | +0.46 | 5.782 | 6.745 | 7.709 | 8.673 | 9.636 | 10.6 | 11.56 | 12.53 | 13.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W24 | 9.59 | -0.01 | -0.1% | -0.53 | 5.785 | 6.749 | 7.713 | 8.677 | 9.642 | 10.61 | 11.57 | 12.53 | 13.5 | 19W23 | 9.6 | -0.1 | -1.03% | -0.63 | 5.796 | 6.763 | 7.729 | 8.695 | 9.661 | 10.63 | 11.59 | 12.56 | 13.53 | 19W22 | 9.7 | +0.15 | +1.57% | +0.21 | 5.808 | 6.776 | 7.744 | 8.712 | 9.68 | 10.65 | 11.62 | 12.58 | 13.55 | 19W21 | 9.55 | +0.08 | +0.84% | -1.58 | 5.822 | 6.792 | 7.762 | 8.733 | 9.703 | 10.67 | 11.64 | 12.61 | 13.58 | 19W20 | 9.47 | -0.13 | -1.35% | -2.79 | 5.845 | 6.819 | 7.793 | 8.767 | 9.742 | 10.72 | 11.69 | 12.66 | 13.64 | 19W19 | 9.6 | +0.01 | +0.1% | -1.69 | 5.859 | 6.835 | 7.812 | 8.788 | 9.765 | 10.74 | 11.72 | 12.69 | 13.67 | 19W18 | 9.59 | +0.04 | +0.42% | -1.77 | 5.858 | 6.834 | 7.81 | 8.787 | 9.763 | 10.74 | 11.72 | 12.69 | 13.67 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|