* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 15.65 | +0.3 | +1.95% | +1.32 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.62 |
24W16 | 15.35 | -0.15 | -0.97% | -0.4 | 9.247 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.04 | 21.58 |
24W15 | 15.5 | -0.15 | -0.96% | +0.65 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
24W14 | 15.65 | +0.05 | +0.32% | +1.67 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.55 |
24W13 | 15.6 | +0.2 | +1.3% | +1.4 | 9.231 | 10.77 | 12.31 | 13.85 | 15.38 | 16.92 | 18.46 | 20 | 21.54 |
24W12 | 15.4 | +0.25 | +1.65% | +0.15 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 |
24W11 | 15.15 | -0.25 | -1.62% | -1.62 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
24W10 | 15.4 | -0.25 | -1.6% | -0.25 | 9.263 | 10.81 | 12.35 | 13.89 | 15.44 | 16.98 | 18.53 | 20.07 | 21.61 |
24W09 | 15.65 | +0.15 | +0.97% | +1.27 | 9.272 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.64 |
24W08 | 15.5 | +0.05 | +0.32% | +0.4 | 9.263 | 10.81 | 12.35 | 13.89 | 15.44 | 16.98 | 18.53 | 20.07 | 21.61 |
24W07 | 15.45 | +0.25 | +1.64% | +0.1 | 9.261 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
24W06 | 15.2 | -0.1 | -0.65% | -1.52 | 9.261 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
24W05 | 15.3 | +0.1 | +0.66% | -0.92 | 9.265 | 10.81 | 12.35 | 13.9 | 15.44 | 16.99 | 18.53 | 20.07 | 21.62 |
24W04 | 15.2 | 0 | 0% | -1.57 | 9.265 | 10.81 | 12.35 | 13.9 | 15.44 | 16.99 | 18.53 | 20.07 | 21.62 |
24W03 | 15.2 | -0.2 | -1.3% | -1.59 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.62 |
24W02 | 15.4 | -0.15 | -0.96% | -0.3 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.62 |
24W01 | 15.55 | +0.05 | +0.32% | +0.55 | 9.279 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.1 | 21.65 |
23W52 | 15.5 | -0.2 | -1.27% | +0.25 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 15.7 | +0.05 | +0.32% | +1.54 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 |
23W50 | 15.65 | +0.05 | +0.32% | +1.34 | 9.265 | 10.81 | 12.35 | 13.9 | 15.44 | 16.99 | 18.53 | 20.07 | 21.62 |
23W49 | 15.6 | +0.15 | +0.97% | +1.05 | 9.263 | 10.81 | 12.35 | 13.89 | 15.44 | 16.98 | 18.53 | 20.07 | 21.61 |
23W48 | 15.45 | 0 | 0% | +0.07 | 9.263 | 10.81 | 12.35 | 13.89 | 15.44 | 16.98 | 18.53 | 20.07 | 21.61 |
23W47 | 15.45 | 0 | 0% | +0 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 |
23W46 | 15.45 | +0.15 | +0.98% | +0.02 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.62 |
23W45 | 15.3 | 0 | 0% | -1.04 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 |
23W44 | 15.3 | +0.05 | +0.33% | -1.31 | 9.302 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.16 | 21.71 |
23W43 | 15.25 | +0.05 | +0.33% | -2.1 | 9.346 | 10.9 | 12.46 | 14.02 | 15.58 | 17.13 | 18.69 | 20.25 | 21.81 |
23W42 | 15.2 | -0.45 | -2.88% | -2.92 | 9.395 | 10.96 | 12.53 | 14.09 | 15.66 | 17.22 | 18.79 | 20.36 | 21.92 |
23W41 | 15.65 | +0.15 | +0.97% | -0.44 | 9.432 | 11 | 12.58 | 14.15 | 15.72 | 17.29 | 18.86 | 20.44 | 22.01 |
23W40 | 15.5 | 0 | 0% | -1.56 | 9.448 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.04 |
23W39 | 15.5 | +0.05 | +0.32% | -1.83 | 9.473 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.52 | 22.1 |
23W38 | 15.45 | -0.15 | -0.96% | -2.59 | 9.517 | 11.1 | 12.69 | 14.28 | 15.86 | 17.45 | 19.03 | 20.62 | 22.21 |
23W37 | 15.6 | 0 | 0% | -2.12 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.13 | 20.72 | 22.31 |
23W36 | 15.6 | 0 | 0% | -2.43 | 9.593 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.78 | 22.38 |
23W35 | 15.6 | +0.2 | +1.3% | -2.8 | 9.63 | 11.24 | 12.84 | 14.44 | 16.05 | 17.66 | 19.26 | 20.86 | 22.47 |
23W34 | 15.4 | -0.25 | -1.6% | -4.3 | 9.655 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 15.65 | -0.2 | -1.26% | -3.03 | 9.683 | 11.3 | 12.91 | 14.52 | 16.14 | 17.75 | 19.37 | 20.98 | 22.59 |
23W32 | 15.85 | -0.4 | -2.46% | -1.9 | 9.695 | 11.31 | 12.93 | 14.54 | 16.16 | 17.77 | 19.39 | 21.01 | 22.62 |
23W31 | 16.25 | -0.05 | -0.31% | +0.6 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 |
23W30 | 16.3 | +0.3 | +1.88% | +0.86 | 9.697 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.39 | 21.01 | 22.63 |
23W29 | 16 | 0 | 0% | -1 | 9.697 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.39 | 21.01 | 22.63 |
23W28 | 16 | -0.05 | -0.31% | -1.3 | 9.727 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.08 | 22.7 |
23W27 | 16.05 | -0.4 | -2.43% | -0.97 | 9.725 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 |
23W26 | 16.45 | 0 | 0% | +1.4 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 | 17.85 | 19.47 | 21.09 | 22.71 |
23W25 | 16.45 | +0.2 | +1.23% | +1.25 | 9.748 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.74 |
23W24 | 16.25 | -0.15 | -0.91% | -0.12 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 | 17.9 | 19.52 | 21.15 | 22.78 |
23W23 | 16.4 | +0.25 | +1.55% | +0.64 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.81 |
23W22 | 16.15 | +0.15 | +0.94% | -1.25 | 9.812 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.9 |
23W21 | 16 | +0.1 | +0.63% | -2.83 | 9.879 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.4 | 23.05 |
23W20 | 15.9 | +0.1 | +0.63% | -4.35 | 9.974 | 11.64 | 13.3 | 14.96 | 16.62 | 18.29 | 19.95 | 21.61 | 23.27 |
23W19 | 15.8 | -0.55 | -3.36% | -5.76 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 |
23W18 | 16.35 | +0.05 | +0.31% | -3.28 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.98 | 23.67 |
23W17 | 16.3 | -0.35 | -2.1% | -4.27 | 10.22 | 11.92 | 13.62 | 15.32 | 17.03 | 18.73 | 20.43 | 22.14 | 23.84 |
23W16 | 16.65 | +0.7 | +4.39% | -2.54 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 15.95 | -0.3 | -1.85% | -6.81 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 |
23W14 | 16.25 | -0.5 | -2.99% | -5.52 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
23W13 | 16.75 | 0 | 0% | -2.88 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.14 |
23W12 | 16.75 | +0.15 | +0.9% | -2.92 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.16 |
23W11 | 16.6 | -0.55 | -3.21% | -3.85 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.44 | 24.17 |
23W10 | 17.15 | -0.45 | -2.56% | -0.8 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.2 |
23W09 | 17.6 | -0.45 | -2.49% | +1.82 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 |
23W08 | 18.05 | +0.3 | +1.69% | +4.94 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
23W07 | 17.75 | +0.15 | +0.85% | +3.96 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.2 | 23.9 |
23W06 | 17.6 | -0.35 | -1.95% | +3.76 | 10.18 | 11.87 | 13.57 | 15.27 | 16.96 | 18.66 | 20.35 | 22.05 | 23.75 |
23W05 | 17.95 | +0.9 | +5.28% | +6.77 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.86 | 23.54 |
23W03 | 17.05 | 0 | 0% | +2.59 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 18.28 | 19.94 | 21.61 | 23.27 |
23W02 | 17.05 | 0 | 0% | +3.5 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 |
23W01 | 17.05 | +0.2 | +1.19% | +4.09 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.93 |
22W53 | 16.85 | 0 | 0% | +2.86 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.93 |
22W52 | 16.85 | -0.05 | -0.3% | +2.67 | 9.847 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.34 | 22.98 |
22W51 | 16.9 | 0 | 0% | +2.09 | 9.932 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.18 |
22W50 | 16.9 | -0.2 | -1.17% | +1.13 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 17.1 | +0.6 | +3.64% | +1.05 | 10.15 | 11.85 | 13.54 | 15.23 | 16.92 | 18.62 | 20.31 | 22 | 23.69 |
22W48 | 16.5 | +0.1 | +0.61% | -3.77 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24 |
22W47 | 16.4 | +0.1 | +0.61% | -5.91 | 10.46 | 12.2 | 13.94 | 15.69 | 17.43 | 19.17 | 20.92 | 22.66 | 24.4 |
22W46 | 16.3 | +0.65 | +4.15% | -7.85 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 | 24.76 |
22W45 | 15.65 | +0.2 | +1.29% | -12.5 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 |
22W44 | 15.45 | +0.3 | +1.98% | -14.1 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 | 19.78 | 21.58 | 23.38 | 25.17 |
22W43 | 15.15 | -0.7 | -4.42% | -16.6 | 10.9 | 12.72 | 14.54 | 16.36 | 18.17 | 19.99 | 21.81 | 23.62 | 25.44 |
22W42 | 15.85 | -1.2 | -7.04% | -13.9 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.76 |
22W41 | 17.05 | -0.2 | -1.16% | -8.01 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.1 | 25.95 |
22W40 | 17.25 | -1.45 | -7.75% | -7.58 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.26 | 26.13 |
22W39 | 18.7 | -0.25 | -1.32% | -0.71 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 |
22W38 | 18.95 | -0.7 | -3.56% | -0.06 | 11.38 | 13.27 | 15.17 | 17.07 | 18.96 | 20.86 | 22.75 | 24.65 | 26.55 |
22W37 | 19.65 | -0.35 | -1.75% | +2.9 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.82 | 26.73 |
22W36 | 20 | -0.2 | -0.99% | +4.29 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 | 21.09 | 23.01 | 24.93 | 26.85 |
22W35 | 20.2 | +0.45 | +2.28% | +6.02 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.68 |
22W34 | 19.75 | +1 | +5.33% | +4.37 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.49 |
22W33 | 18.75 | +1.75 | +10.3% | -0.31 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.33 |
22W32 | 17 | -0.95 | -5.29% | -9.44 | 11.26 | 13.14 | 15.02 | 16.9 | 18.77 | 20.65 | 22.53 | 24.4 | 26.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 17.95 | -0.15 | -0.83% | -5.62 | 11.41 | 13.31 | 15.22 | 17.12 | 19.02 | 20.92 | 22.82 | 24.72 | 26.63 |
22W30 | 18.1 | +0.5 | +2.84% | -5.46 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.8 |
22W29 | 17.6 | -1.15 | -6.13% | -8.94 | 11.6 | 13.53 | 15.46 | 17.39 | 19.33 | 21.26 | 23.19 | 25.12 | 27.06 |
22W28 | 18.75 | -0.7 | -3.6% | -3.9 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.32 |
22W27 | 19.45 | -0.9 | -4.42% | -0.92 | 11.78 | 13.74 | 15.7 | 17.67 | 19.63 | 21.59 | 23.56 | 25.52 | 27.48 |
22W26 | 20.35 | -0.35 | -1.69% | +3.44 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.57 | 27.54 |
22W25 | 20.7 | 0 | 0% | +5.43 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 |
22W24 | 20.7 | +2.3 | +12.5% | +5.88 | 11.73 | 13.68 | 15.64 | 17.6 | 19.55 | 21.5 | 23.46 | 25.41 | 27.37 |
22W23 | 18.4 | -0.1 | -0.54% | -5.38 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.22 |
22W22 | 18.5 | +0.25 | +1.37% | -5.31 | 11.72 | 13.68 | 15.63 | 17.58 | 19.54 | 21.49 | 23.45 | 25.4 | 27.35 |
22W21 | 18.25 | -0.05 | -0.27% | -6.81 | 11.75 | 13.71 | 15.67 | 17.63 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 |
22W20 | 18.3 | -1.9 | -9.41% | -7.2 | 11.83 | 13.8 | 15.78 | 17.75 | 19.72 | 21.69 | 23.66 | 25.64 | 27.61 |
22W19 | 20.2 | +0.6 | +3.06% | +1.78 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.78 |
22W18 | 19.6 | -0.85 | -4.16% | -0.68 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
22W17 | 20.45 | +0.45 | +2.25% | +3.73 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 |
22W16 | 20 | -0.3 | -1.48% | +1.64 | 11.81 | 13.77 | 15.74 | 17.71 | 19.68 | 21.64 | 23.61 | 25.58 | 27.55 |
22W15 | 20.3 | +0.3 | +1.5% | +3.07 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.6 | 27.57 |
22W14 | 20 | +0.15 | +0.76% | +1.4 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.7 | 23.67 | 25.64 | 27.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 19.85 | +0.25 | +1.28% | +0.39 | 11.86 | 13.84 | 15.82 | 17.8 | 19.77 | 21.75 | 23.73 | 25.7 | 27.68 |
22W12 | 19.6 | +0.25 | +1.29% | -1.07 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.76 | 27.74 |
22W11 | 19.35 | -0.25 | -1.28% | -2.56 | 11.91 | 13.9 | 15.89 | 17.87 | 19.86 | 21.84 | 23.83 | 25.82 | 27.8 |
22W10 | 19.6 | +0.5 | +2.62% | -1.55 | 11.94 | 13.94 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 | 27.87 |
22W09 | 19.1 | -0.9 | -4.5% | -4.17 | 11.96 | 13.95 | 15.94 | 17.94 | 19.93 | 21.92 | 23.92 | 25.91 | 27.9 |
22W08 | 20 | +0.05 | +0.25% | -0.02 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28.01 |
22W07 | 19.95 | +1.2 | +6.4% | -0.31 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.02 | 28.02 |
22W05 | 18.75 | -0.6 | -3.1% | -6.52 | 12.03 | 14.04 | 16.05 | 18.05 | 20.06 | 22.06 | 24.07 | 26.08 | 28.08 |
22W04 | 19.35 | -0.6 | -3.01% | -3.93 | 12.09 | 14.1 | 16.11 | 18.13 | 20.14 | 22.16 | 24.17 | 26.18 | 28.2 |
22W03 | 19.95 | -0.3 | -1.48% | -1.09 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 | 22.19 | 24.2 | 26.22 | 28.24 |
22W02 | 20.25 | -0.4 | -1.94% | +0.34 | 12.11 | 14.13 | 16.14 | 18.16 | 20.18 | 22.2 | 24.22 | 26.24 | 28.25 |
22W01 | 20.65 | 0 | 0% | +2.5 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.2 |
21W52 | 20.65 | +0.3 | +1.47% | +2.58 | 12.08 | 14.09 | 16.1 | 18.12 | 20.13 | 22.14 | 24.16 | 26.17 | 28.18 |
21W51 | 20.35 | +0.15 | +0.74% | +1.05 | 12.08 | 14.1 | 16.11 | 18.12 | 20.14 | 22.15 | 24.17 | 26.18 | 28.19 |
21W50 | 20.2 | +0.2 | +1% | +0.42 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 |
21W49 | 20 | +0.1 | +0.5% | -1.22 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.34 |
21W48 | 19.9 | -0.15 | -0.75% | -2.36 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.49 | 28.53 |
21W47 | 20.05 | -0.05 | -0.25% | -2.51 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 20.1 | -0.45 | -2.19% | -2.65 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.9 |
21W45 | 20.55 | +0.7 | +3.53% | -0.63 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.95 |
21W44 | 19.85 | +0.15 | +0.76% | -3.82 | 12.38 | 14.45 | 16.51 | 18.57 | 20.64 | 22.7 | 24.77 | 26.83 | 28.89 |
21W43 | 19.7 | -0.4 | -1.99% | -4.69 | 12.4 | 14.47 | 16.54 | 18.6 | 20.67 | 22.74 | 24.8 | 26.87 | 28.94 |
21W42 | 20.1 | +0.3 | +1.52% | -3.04 | 12.44 | 14.51 | 16.58 | 18.66 | 20.73 | 22.8 | 24.88 | 26.95 | 29.02 |
21W41 | 19.8 | -0.65 | -3.18% | -4.65 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 |
21W40 | 20.45 | -0.3 | -1.45% | -2.21 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.28 |
21W39 | 20.75 | +0.7 | +3.49% | -1.03 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.25 | 29.35 |
21W38 | 20.05 | -1.85 | -8.45% | -4.56 | 12.6 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.31 | 29.41 |
21W37 | 21.9 | +0.15 | +0.69% | +4.11 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.35 | 29.45 |
21W36 | 21.75 | -0.55 | -2.47% | +3.95 | 12.55 | 14.65 | 16.74 | 18.83 | 20.92 | 23.02 | 25.11 | 27.2 | 29.29 |
21W35 | 22.3 | +1.2 | +5.69% | +6.88 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 |
21W34 | 21.1 | +0.55 | +2.68% | +2.26 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 |
21W33 | 20.55 | +0.55 | +2.75% | +0.64 | 12.25 | 14.29 | 16.34 | 18.38 | 20.42 | 22.46 | 24.5 | 26.54 | 28.59 |
21W32 | 20 | -0.25 | -1.23% | -1.16 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
21W31 | 20.25 | -0.25 | -1.22% | -0.3 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.44 |
21W30 | 20.5 | -0.05 | -0.24% | +0.24 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.63 |
21W29 | 20.55 | -1.15 | -5.3% | -0.06 | 12.34 | 14.39 | 16.45 | 18.51 | 20.56 | 22.62 | 24.67 | 26.73 | 28.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 21.7 | +0.55 | +2.6% | +5.46 | 12.35 | 14.4 | 16.46 | 18.52 | 20.58 | 22.63 | 24.69 | 26.75 | 28.81 |
21W27 | 21.15 | -0.15 | -0.7% | +4.13 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.44 |
21W26 | 21.3 | +0.9 | +4.41% | +5.95 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.14 | 28.15 |
21W25 | 20.4 | -0.05 | -0.24% | +2.89 | 11.9 | 13.88 | 15.86 | 17.84 | 19.83 | 21.81 | 23.79 | 25.78 | 27.76 |
21W24 | 20.45 | -0.55 | -2.62% | +4.44 | 11.75 | 13.71 | 15.66 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.41 |
21W23 | 21 | +1.7 | +8.81% | +8.53 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 | 21.28 | 23.22 | 25.15 | 27.09 |
21W22 | 19.3 | +1 | +5.46% | +1.27 | 11.43 | 13.34 | 15.25 | 17.15 | 19.06 | 20.96 | 22.87 | 24.78 | 26.68 |
21W21 | 18.3 | +0.15 | +0.83% | -3.04 | 11.32 | 13.21 | 15.1 | 16.99 | 18.87 | 20.76 | 22.65 | 24.53 | 26.42 |
21W20 | 18.15 | -2.85 | -13.6% | -3.12 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 |
21W19 | 21 | -1.05 | -4.76% | +13.4 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
21W18 | 22.05 | +0.1 | +0.46% | +22.1 | 10.83 | 12.64 | 14.45 | 16.25 | 18.06 | 19.86 | 21.67 | 23.48 | 25.28 |
21W17 | 21.95 | +1.2 | +5.78% | +25 | 10.53 | 12.29 | 14.05 | 15.8 | 17.56 | 19.31 | 21.07 | 22.82 | 24.58 |
21W16 | 20.75 | +2.5 | +13.7% | +21.2 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 |
21W15 | 18.25 | -0.2 | -1.08% | +8.33 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.58 |
21W14 | 18.45 | +0.75 | +4.24% | +9.67 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.51 | 20.19 | 21.87 | 23.55 |
21W13 | 17.7 | +0.5 | +2.91% | +6.04 | 10.02 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 |
21W12 | 17.2 | -0.25 | -1.43% | +3.59 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.25 |
21W11 | 17.45 | +0.25 | +1.45% | +5.98 | 9.879 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.4 | 23.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 17.2 | +0.3 | +1.78% | +5.42 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
21W09 | 16.9 | +0.4 | +2.42% | +4.32 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 |
21W08 | 16.5 | +1.2 | +7.84% | +2.93 | 9.618 | 11.22 | 12.82 | 14.43 | 16.03 | 17.63 | 19.24 | 20.84 | 22.44 |
21W06 | 15.3 | +0.25 | +1.66% | -3.8 | 9.542 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.68 | 22.27 |
21W05 | 15.05 | -0.5 | -3.22% | -5 | 9.505 | 11.09 | 12.67 | 14.26 | 15.84 | 17.43 | 19.01 | 20.6 | 22.18 |
21W04 | 15.55 | -0.65 | -4.01% | -1.53 | 9.475 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.53 | 22.11 |
21W03 | 16.2 | -1.05 | -6.09% | +2.88 | 9.448 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.04 |
21W02 | 17.25 | -0.7 | -3.9% | +10.5 | 9.365 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 |
21W01 | 17.95 | +1.2 | +7.16% | +16.6 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.01 | 21.55 |
20W52 | 16.75 | +0.2 | +1.21% | +11 | 9.055 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.13 |
20W51 | 16.55 | +1.15 | +7.47% | +11.4 | 8.912 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.8 |
20W50 | 15.4 | -0.1 | -0.65% | +4.57 | 8.836 | 10.31 | 11.78 | 13.25 | 14.73 | 16.2 | 17.67 | 19.14 | 20.62 |
20W49 | 15.5 | -0.2 | -1.27% | +5.72 | 8.797 | 10.26 | 11.73 | 13.2 | 14.66 | 16.13 | 17.59 | 19.06 | 20.53 |
20W48 | 15.7 | +1 | +6.8% | +7.31 | 8.778 | 10.24 | 11.7 | 13.17 | 14.63 | 16.09 | 17.56 | 19.02 | 20.48 |
20W47 | 14.7 | -0.15 | -1.01% | +0.95 | 8.737 | 10.19 | 11.65 | 13.11 | 14.56 | 16.02 | 17.47 | 18.93 | 20.39 |
20W46 | 14.85 | +0.35 | +2.41% | +2.85 | 8.663 | 10.11 | 11.55 | 12.99 | 14.44 | 15.88 | 17.33 | 18.77 | 20.21 |
20W45 | 14.5 | +0.1 | +0.69% | +1.34 | 8.585 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.03 |
20W44 | 14.4 | -0.55 | -3.68% | +1.55 | 8.508 | 9.927 | 11.34 | 12.76 | 14.18 | 15.6 | 17.02 | 18.44 | 19.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 14.95 | +0.55 | +3.82% | +6.49 | 8.423 | 9.827 | 11.23 | 12.63 | 14.04 | 15.44 | 16.85 | 18.25 | 19.65 |
20W42 | 14.4 | -0.1 | -0.69% | +3.88 | 8.317 | 9.703 | 11.09 | 12.48 | 13.86 | 15.25 | 16.63 | 18.02 | 19.41 |
20W41 | 14.5 | +0.5 | +3.57% | +5.51 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.87 | 19.24 |
20W40 | 14 | +0.35 | +2.56% | +3.06 | 8.151 | 9.509 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 |
20W39 | 13.65 | -1.25 | -8.39% | +1.17 | 8.095 | 9.445 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.89 |
20W38 | 14.9 | +0.35 | +2.41% | +11 | 8.054 | 9.396 | 10.74 | 12.08 | 13.42 | 14.77 | 16.11 | 17.45 | 18.79 |
20W37 | 14.55 | -0.55 | -3.64% | +9.68 | 7.959 | 9.286 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 |
20W36 | 15.1 | +0.3 | +2.03% | +15.5 | 7.844 | 9.151 | 10.46 | 11.77 | 13.07 | 14.38 | 15.69 | 17 | 18.3 |
20W35 | 14.8 | +1.7 | +13% | +15 | 7.722 | 9.008 | 10.3 | 11.58 | 12.87 | 14.16 | 15.44 | 16.73 | 18.02 |
20W34 | 13.1 | -0.05 | -0.38% | +3.31 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.48 | 17.75 |
20W33 | 13.15 | +0.3 | +2.33% | +4.56 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.61 |
20W32 | 12.85 | +0.3 | +2.39% | +3.09 | 7.479 | 8.726 | 9.972 | 11.22 | 12.47 | 13.71 | 14.96 | 16.2 | 17.45 |
20W31 | 12.55 | -0.1 | -0.79% | +1.18 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.37 |
20W30 | 12.65 | -0.2 | -1.56% | +2.08 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 |
20W29 | 12.85 | +0.4 | +3.21% | +4.47 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
20W28 | 12.45 | -0.35 | -2.73% | +1.82 | 7.336 | 8.559 | 9.782 | 11 | 12.23 | 13.45 | 14.67 | 15.89 | 17.12 |
20W27 | 12.8 | +0.05 | +0.39% | +5.02 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 13.41 | 14.63 | 15.84 | 17.06 |
20W26 | 12.75 | -0.1 | -0.78% | +5.71 | 7.237 | 8.443 | 9.649 | 10.86 | 12.06 | 13.27 | 14.47 | 15.68 | 16.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 12.85 | +0.8 | +6.64% | +7.67 | 7.161 | 8.354 | 9.548 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 |
20W24 | 12.05 | -0.4 | -3.21% | +2.52 | 7.052 | 8.228 | 9.403 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.46 |
20W23 | 12.45 | +0.1 | +0.81% | +5.61 | 7.073 | 8.252 | 9.431 | 10.61 | 11.79 | 12.97 | 14.15 | 15.32 | 16.5 |
20W22 | 12.35 | +0.6 | +5.11% | +3.08 | 7.188 | 8.387 | 9.585 | 10.78 | 11.98 | 13.18 | 14.38 | 15.57 | 16.77 |
20W21 | 11.75 | +0.05 | +0.43% | -4.23 | 7.362 | 8.588 | 9.815 | 11.04 | 12.27 | 13.5 | 14.72 | 15.95 | 17.18 |
20W20 | 11.7 | -0.35 | -2.9% | -5.65 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
20W19 | 12.05 | -0.35 | -2.82% | -3.51 | 7.493 | 8.742 | 9.991 | 11.24 | 12.49 | 13.74 | 14.99 | 16.23 | 17.48 |
20W18 | 12.4 | +0.95 | +8.3% | -1.41 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.61 |
20W17 | 11.45 | -0.45 | -3.78% | -9.38 | 7.581 | 8.844 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
20W16 | 11.9 | -0.05 | -0.42% | -7.2 | 7.694 | 8.976 | 10.26 | 11.54 | 12.82 | 14.11 | 15.39 | 16.67 | 17.95 |
20W15 | 11.95 | +0.8 | +7.17% | -7.8 | 7.777 | 9.073 | 10.37 | 11.67 | 12.96 | 14.26 | 15.55 | 16.85 | 18.15 |
20W14 | 11.15 | +0.05 | +0.45% | -14.9 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.35 |
20W13 | 11.1 | +0.6 | +5.71% | -16.9 | 8.01 | 9.345 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.69 |
20W12 | 10.5 | -2 | -16% | -22.8 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.05 |
20W11 | 12.5 | -2.45 | -16.4% | -9.65 | 8.301 | 9.684 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 |
20W10 | 14.95 | -1.15 | -7.14% | +7.49 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
20W09 | 16.1 | +2.65 | +19.7% | +16.8 | 8.268 | 9.647 | 11.02 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.29 |
20W08 | 13.45 | +0.6 | +4.67% | -0.71 | 8.128 | 9.482 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 12.85 | -0.35 | -2.65% | -4.92 | 8.109 | 9.461 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 |
20W06 | 13.2 | +0.05 | +0.38% | -2.53 | 8.125 | 9.48 | 10.83 | 12.19 | 13.54 | 14.9 | 16.25 | 17.6 | 18.96 |
20W05 | 13.15 | -0.75 | -5.4% | -2.95 | 8.13 | 9.485 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.97 |
20W04 | 13.9 | +0.2 | +1.46% | +2.32 | 8.151 | 9.509 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 |
20W03 | 13.7 | -0.15 | -1.08% | +1.31 | 8.114 | 9.466 | 10.82 | 12.17 | 13.52 | 14.88 | 16.23 | 17.58 | 18.93 |
20W02 | 13.85 | -0.45 | -3.15% | +2.8 | 8.084 | 9.431 | 10.78 | 12.13 | 13.47 | 14.82 | 16.17 | 17.52 | 18.86 |
20W01 | 14.3 | -0.1 | -0.69% | +7.02 | 8.017 | 9.353 | 10.69 | 12.03 | 13.36 | 14.7 | 16.03 | 17.37 | 18.71 |
19W52 | 14.4 | +0.9 | +6.67% | +8.96 | 7.929 | 9.251 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
19W51 | 13.5 | +0.05 | +0.37% | +3.3 | 7.842 | 9.148 | 10.46 | 11.76 | 13.07 | 14.38 | 15.68 | 16.99 | 18.3 |
19W50 | 13.45 | +0.15 | +1.13% | +3.4 | 7.805 | 9.105 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.21 |
19W49 | 13.3 | +0.25 | +1.92% | +2.76 | 7.765 | 9.06 | 10.35 | 11.65 | 12.94 | 14.24 | 15.53 | 16.83 | 18.12 |
19W48 | 13.05 | 0 | 0% | +1.22 | 7.735 | 9.025 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 |
19W47 | 13.05 | -0.15 | -1.14% | +1.65 | 7.703 | 8.987 | 10.27 | 11.55 | 12.84 | 14.12 | 15.41 | 16.69 | 17.97 |
19W46 | 13.2 | -0.1 | -0.75% | +3.25 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
19W45 | 13.3 | -0.3 | -2.21% | +4.69 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.52 | 17.79 |
19W44 | 13.6 | +0.5 | +3.82% | +7.77 | 7.572 | 8.833 | 10.1 | 11.36 | 12.62 | 13.88 | 15.14 | 16.4 | 17.67 |
19W43 | 13.1 | +0.05 | +0.38% | +4.35 | 7.532 | 8.788 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.58 |
19W42 | 13.05 | +0.65 | +5.24% | +4.02 | 7.528 | 8.782 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 12.4 | 0 | 0% | -1.32 | 7.539 | 8.796 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 |
19W40 | 12.4 | -0.1 | -0.8% | -1.68 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.4 | 17.66 |
19W39 | 12.5 | -0.2 | -1.57% | -1.37 | 7.604 | 8.871 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.47 | 17.74 |
19W38 | 12.7 | +0.1 | +0.79% | -0.12 | 7.629 | 8.901 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
19W37 | 12.6 | -0.05 | -0.4% | -1.41 | 7.668 | 8.947 | 10.22 | 11.5 | 12.78 | 14.06 | 15.34 | 16.62 | 17.89 |
19W36 | 12.65 | +0.3 | +2.43% | -1.56 | 7.71 | 8.995 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 17.99 |
19W35 | 12.35 | 0 | 0% | -4.26 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
19W34 | 12.35 | +0.2 | +1.65% | -4.92 | 7.793 | 9.092 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.18 |
19W33 | 12.15 | -0.05 | -0.41% | -7.17 | 7.853 | 9.162 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.32 |
19W32 | 12.2 | -0.55 | -4.31% | -7.6 | 7.922 | 9.243 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.17 | 18.49 |
19W31 | 12.75 | -0.25 | -1.92% | -4.44 | 8.005 | 9.34 | 10.67 | 12.01 | 13.34 | 14.68 | 16.01 | 17.35 | 18.68 |
19W30 | 13 | -0.3 | -2.26% | -4.17 | 8.139 | 9.496 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 |
19W29 | 13.3 | +0.3 | +2.31% | -3.19 | 8.243 | 9.617 | 10.99 | 12.36 | 13.74 | 15.11 | 16.49 | 17.86 | 19.23 |
19W28 | 13 | -0.2 | -1.52% | -6.4 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.44 |
19W27 | 13.2 | +0.15 | +1.15% | -6.15 | 8.439 | 9.846 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 |
19W26 | 13.05 | -0.5 | -3.69% | -8.59 | 8.566 | 9.994 | 11.42 | 12.85 | 14.28 | 15.7 | 17.13 | 18.56 | 19.99 |
19W25 | 13.55 | +0.05 | +0.37% | -6.55 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
19W24 | 13.5 | +0.2 | +1.5% | -8.16 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 13.3 | -0.2 | -1.48% | -11.4 | 9.002 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.51 | 21.01 |
19W22 | 13.5 | -0.15 | -1.1% | -11.5 | 9.15 | 10.68 | 12.2 | 13.72 | 15.25 | 16.78 | 18.3 | 19.82 | 21.35 |
19W21 | 13.65 | 0 | 0% | -11.9 | 9.295 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.69 |
19W20 | 13.65 | -0.35 | -2.5% | -12.6 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.3 | 21.87 |
19W19 | 14 | -1.65 | -10.5% | -11.1 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.06 |
19W18 | 15.65 | +0.4 | +2.62% | -1.09 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.15 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |