* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 8.86 | +0.1 | +1.14% | -0.41 | 5.338 | 6.227 | 7.117 | 8.007 | 8.896 | 9.786 | 10.68 | 11.56 | 12.45 |
24W16 | 8.76 | -0.02 | -0.23% | -1.62 | 5.343 | 6.233 | 7.124 | 8.014 | 8.905 | 9.795 | 10.69 | 11.58 | 12.47 |
24W15 | 8.78 | +0.07 | +0.8% | -1.54 | 5.35 | 6.242 | 7.134 | 8.025 | 8.917 | 9.809 | 10.7 | 11.59 | 12.48 |
24W14 | 8.71 | -0.07 | -0.8% | -2.66 | 5.369 | 6.263 | 7.158 | 8.053 | 8.948 | 9.842 | 10.74 | 11.63 | 12.53 |
24W13 | 8.78 | -0.29 | -3.2% | -2.2 | 5.387 | 6.284 | 7.182 | 8.08 | 8.978 | 9.875 | 10.77 | 11.67 | 12.57 |
24W12 | 9.07 | 0 | 0% | +0.73 | 5.403 | 6.303 | 7.204 | 8.104 | 9.005 | 9.905 | 10.81 | 11.71 | 12.61 |
24W11 | 9.07 | +0.16 | +1.8% | +0.66 | 5.406 | 6.308 | 7.209 | 8.11 | 9.011 | 9.912 | 10.81 | 11.71 | 12.62 |
24W10 | 8.91 | -0.14 | -1.55% | -1.26 | 5.414 | 6.317 | 7.219 | 8.121 | 9.024 | 9.926 | 10.83 | 11.73 | 12.63 |
24W09 | 9.05 | +0.06 | +0.67% | +0.11 | 5.424 | 6.328 | 7.232 | 8.136 | 9.04 | 9.944 | 10.85 | 11.75 | 12.66 |
24W08 | 8.99 | +0.04 | +0.45% | -0.74 | 5.434 | 6.34 | 7.246 | 8.151 | 9.057 | 9.963 | 10.87 | 11.77 | 12.68 |
24W07 | 8.95 | +0.12 | +1.36% | -1.19 | 5.435 | 6.34 | 7.246 | 8.152 | 9.058 | 9.963 | 10.87 | 11.77 | 12.68 |
24W06 | 8.83 | -0.06 | -0.67% | -2.52 | 5.435 | 6.341 | 7.247 | 8.153 | 9.058 | 9.964 | 10.87 | 11.78 | 12.68 |
24W05 | 8.89 | -0.08 | -0.89% | -1.73 | 5.428 | 6.333 | 7.238 | 8.142 | 9.047 | 9.952 | 10.86 | 11.76 | 12.67 |
24W04 | 8.97 | +0.05 | +0.56% | -0.46 | 5.407 | 6.308 | 7.209 | 8.11 | 9.012 | 9.913 | 10.81 | 11.72 | 12.62 |
24W03 | 8.92 | -0.26 | -2.83% | -0.58 | 5.383 | 6.281 | 7.178 | 8.075 | 8.972 | 9.87 | 10.77 | 11.66 | 12.56 |
24W02 | 9.18 | +0.08 | +0.88% | +2.85 | 5.355 | 6.248 | 7.14 | 8.033 | 8.925 | 9.818 | 10.71 | 11.6 | 12.5 |
24W01 | 9.1 | -0.03 | -0.33% | +2.67 | 5.318 | 6.204 | 7.09 | 7.977 | 8.863 | 9.749 | 10.64 | 11.52 | 12.41 |
23W52 | 9.13 | -0.02 | -0.22% | +3.76 | 5.28 | 6.159 | 7.039 | 7.919 | 8.799 | 9.679 | 10.56 | 11.44 | 12.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 9.15 | -0.09 | -0.97% | +4.7 | 5.244 | 6.117 | 6.991 | 7.865 | 8.739 | 9.613 | 10.49 | 11.36 | 12.23 |
23W50 | 9.24 | +0.12 | +1.32% | +6.46 | 5.208 | 6.075 | 6.943 | 7.811 | 8.679 | 9.547 | 10.42 | 11.28 | 12.15 |
23W49 | 9.12 | -0.15 | -1.62% | +5.77 | 5.173 | 6.036 | 6.898 | 7.76 | 8.622 | 9.485 | 10.35 | 11.21 | 12.07 |
23W48 | 9.27 | +0.27 | +3% | +8.21 | 5.14 | 5.997 | 6.854 | 7.71 | 8.567 | 9.424 | 10.28 | 11.14 | 11.99 |
23W47 | 9 | +0.04 | +0.45% | +5.68 | 5.11 | 5.961 | 6.813 | 7.665 | 8.516 | 9.368 | 10.22 | 11.07 | 11.92 |
23W46 | 8.96 | +0.28 | +3.23% | +5.75 | 5.084 | 5.931 | 6.778 | 7.626 | 8.473 | 9.32 | 10.17 | 11.01 | 11.86 |
23W45 | 8.68 | +0.25 | +2.97% | +2.95 | 5.059 | 5.902 | 6.745 | 7.588 | 8.432 | 9.275 | 10.12 | 10.96 | 11.8 |
23W44 | 8.43 | -0.03 | -0.35% | +0.02 | 5.057 | 5.9 | 6.743 | 7.586 | 8.428 | 9.271 | 10.11 | 10.96 | 11.8 |
23W43 | 8.46 | +0.15 | +1.81% | +0.22 | 5.065 | 5.909 | 6.753 | 7.597 | 8.442 | 9.286 | 10.13 | 10.97 | 11.82 |
23W42 | 8.31 | -0.06 | -0.72% | -1.59 | 5.067 | 5.911 | 6.756 | 7.6 | 8.445 | 9.289 | 10.13 | 10.98 | 11.82 |
23W41 | 8.37 | +0.1 | +1.21% | -1.05 | 5.076 | 5.921 | 6.767 | 7.613 | 8.459 | 9.305 | 10.15 | 11 | 11.84 |
23W40 | 8.27 | -0.08 | -0.96% | -2.45 | 5.087 | 5.934 | 6.782 | 7.63 | 8.478 | 9.325 | 10.17 | 11.02 | 11.87 |
23W39 | 8.35 | -0.02 | -0.24% | -1.94 | 5.109 | 5.961 | 6.812 | 7.664 | 8.515 | 9.367 | 10.22 | 11.07 | 11.92 |
23W38 | 8.37 | -0.13 | -1.53% | -2.16 | 5.133 | 5.988 | 6.844 | 7.699 | 8.555 | 9.41 | 10.27 | 11.12 | 11.98 |
23W37 | 8.5 | +0.1 | +1.19% | -1.13 | 5.158 | 6.018 | 6.878 | 7.737 | 8.597 | 9.457 | 10.32 | 11.18 | 12.04 |
23W36 | 8.4 | -0.21 | -2.44% | -2.7 | 5.18 | 6.043 | 6.906 | 7.77 | 8.633 | 9.496 | 10.36 | 11.22 | 12.09 |
23W35 | 8.61 | +0.17 | +2.01% | -0.96 | 5.216 | 6.086 | 6.955 | 7.824 | 8.694 | 9.563 | 10.43 | 11.3 | 12.17 |
23W34 | 8.44 | +0.02 | +0.24% | -3.42 | 5.244 | 6.117 | 6.991 | 7.865 | 8.739 | 9.613 | 10.49 | 11.36 | 12.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 8.42 | -0.22 | -2.55% | -4.31 | 5.28 | 6.159 | 7.039 | 7.919 | 8.799 | 9.679 | 10.56 | 11.44 | 12.32 |
23W32 | 8.64 | +0.04 | +0.47% | -2.49 | 5.316 | 6.203 | 7.089 | 7.975 | 8.861 | 9.747 | 10.63 | 11.52 | 12.41 |
23W31 | 8.6 | +0.1 | +1.18% | -3.31 | 5.337 | 6.226 | 7.116 | 8.005 | 8.895 | 9.784 | 10.67 | 11.56 | 12.45 |
23W30 | 8.5 | 0 | 0% | -5.11 | 5.375 | 6.27 | 7.166 | 8.062 | 8.958 | 9.853 | 10.75 | 11.64 | 12.54 |
23W29 | 8.5 | -0.11 | -1.28% | -5.76 | 5.412 | 6.314 | 7.216 | 8.118 | 9.02 | 9.922 | 10.82 | 11.73 | 12.63 |
23W28 | 8.61 | -0.15 | -1.71% | -5 | 5.438 | 6.344 | 7.25 | 8.157 | 9.063 | 9.969 | 10.88 | 11.78 | 12.69 |
23W27 | 8.76 | -0.1 | -1.13% | -3.84 | 5.466 | 6.377 | 7.288 | 8.199 | 9.11 | 10.02 | 10.93 | 11.84 | 12.75 |
23W26 | 8.86 | -0.06 | -0.67% | -3.01 | 5.481 | 6.395 | 7.308 | 8.222 | 9.135 | 10.05 | 10.96 | 11.88 | 12.79 |
23W25 | 8.92 | -0.05 | -0.56% | -2.45 | 5.486 | 6.401 | 7.315 | 8.229 | 9.144 | 10.06 | 10.97 | 11.89 | 12.8 |
23W24 | 8.97 | -0.22 | -2.39% | -1.93 | 5.488 | 6.402 | 7.317 | 8.232 | 9.146 | 10.06 | 10.98 | 11.89 | 12.8 |
23W23 | 9.19 | -0.01 | -0.11% | +0.67 | 5.477 | 6.39 | 7.303 | 8.216 | 9.128 | 10.04 | 10.95 | 11.87 | 12.78 |
23W22 | 9.2 | -0.02 | -0.22% | +0.95 | 5.468 | 6.379 | 7.29 | 8.202 | 9.113 | 10.02 | 10.94 | 11.85 | 12.76 |
23W21 | 9.22 | 0 | 0% | +1.24 | 5.464 | 6.375 | 7.286 | 8.196 | 9.107 | 10.02 | 10.93 | 11.84 | 12.75 |
23W20 | 9.22 | +0.14 | +1.54% | +1.49 | 5.451 | 6.359 | 7.268 | 8.176 | 9.085 | 9.993 | 10.9 | 11.81 | 12.72 |
23W19 | 9.08 | -0.34 | -3.61% | +0.26 | 5.434 | 6.339 | 7.245 | 8.151 | 9.056 | 9.962 | 10.87 | 11.77 | 12.68 |
23W18 | 9.42 | +0.11 | +1.18% | +4.36 | 5.416 | 6.318 | 7.221 | 8.124 | 9.026 | 9.929 | 10.83 | 11.73 | 12.64 |
23W17 | 9.31 | +0.25 | +2.76% | +3.75 | 5.384 | 6.282 | 7.179 | 8.076 | 8.974 | 9.871 | 10.77 | 11.67 | 12.56 |
23W16 | 9.06 | -0.16 | -1.74% | +1.62 | 5.349 | 6.241 | 7.132 | 8.024 | 8.915 | 9.807 | 10.7 | 11.59 | 12.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 9.22 | +0.13 | +1.43% | +3.83 | 5.328 | 6.216 | 7.104 | 7.992 | 8.88 | 9.768 | 10.66 | 11.54 | 12.43 |
23W14 | 9.09 | +0.12 | +1.34% | +2.9 | 5.3 | 6.184 | 7.067 | 7.95 | 8.834 | 9.717 | 10.6 | 11.48 | 12.37 |
23W13 | 8.97 | +0.02 | +0.22% | +1.84 | 5.285 | 6.165 | 7.046 | 7.927 | 8.808 | 9.688 | 10.57 | 11.45 | 12.33 |
23W12 | 8.95 | +0.21 | +2.4% | +1.83 | 5.274 | 6.152 | 7.031 | 7.91 | 8.789 | 9.668 | 10.55 | 11.43 | 12.3 |
23W11 | 8.74 | -0.25 | -2.78% | -0.24 | 5.256 | 6.133 | 7.009 | 7.885 | 8.761 | 9.637 | 10.51 | 11.39 | 12.27 |
23W10 | 8.99 | -0.13 | -1.43% | +2.75 | 5.25 | 6.124 | 6.999 | 7.874 | 8.749 | 9.624 | 10.5 | 11.37 | 12.25 |
23W09 | 9.12 | +0.19 | +2.13% | +4.47 | 5.238 | 6.111 | 6.984 | 7.857 | 8.73 | 9.603 | 10.48 | 11.35 | 12.22 |
23W08 | 8.93 | +0.08 | +0.9% | +2.89 | 5.208 | 6.075 | 6.943 | 7.811 | 8.679 | 9.547 | 10.42 | 11.28 | 12.15 |
23W07 | 8.85 | +0.16 | +1.84% | +2.57 | 5.177 | 6.04 | 6.903 | 7.766 | 8.628 | 9.491 | 10.35 | 11.22 | 12.08 |
23W06 | 8.69 | -0.05 | -0.57% | +1.23 | 5.151 | 6.009 | 6.868 | 7.726 | 8.585 | 9.443 | 10.3 | 11.16 | 12.02 |
23W05 | 8.74 | +0.19 | +2.22% | +2.3 | 5.126 | 5.981 | 6.835 | 7.689 | 8.544 | 9.398 | 10.25 | 11.11 | 11.96 |
23W03 | 8.55 | -0.05 | -0.58% | +0.76 | 5.091 | 5.94 | 6.788 | 7.637 | 8.485 | 9.334 | 10.18 | 11.03 | 11.88 |
23W02 | 8.6 | -0.02 | -0.23% | +1.91 | 5.064 | 5.907 | 6.751 | 7.595 | 8.439 | 9.283 | 10.13 | 10.97 | 11.81 |
23W01 | 8.62 | -0.13 | -1.49% | +2.24 | 5.059 | 5.902 | 6.745 | 7.588 | 8.432 | 9.275 | 10.12 | 10.96 | 11.8 |
22W53 | 8.75 | +0.02 | +0.23% | +3.47 | 5.074 | 5.92 | 6.766 | 7.611 | 8.457 | 9.303 | 10.15 | 10.99 | 11.84 |
22W52 | 8.73 | +0.15 | +1.75% | +3.15 | 5.078 | 5.924 | 6.77 | 7.617 | 8.463 | 9.309 | 10.16 | 11 | 11.85 |
22W51 | 8.58 | -0.01 | -0.12% | +1.09 | 5.093 | 5.941 | 6.79 | 7.639 | 8.488 | 9.336 | 10.19 | 11.03 | 11.88 |
22W50 | 8.59 | -0.15 | -1.72% | +0.68 | 5.119 | 5.973 | 6.826 | 7.679 | 8.532 | 9.386 | 10.24 | 11.09 | 11.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 8.74 | +0.28 | +3.31% | +1.79 | 5.152 | 6.01 | 6.869 | 7.728 | 8.586 | 9.445 | 10.3 | 11.16 | 12.02 |
22W48 | 8.46 | +0.19 | +2.3% | -1.96 | 5.178 | 6.04 | 6.903 | 7.766 | 8.629 | 9.492 | 10.36 | 11.22 | 12.08 |
22W47 | 8.27 | -0.01 | -0.12% | -5.03 | 5.225 | 6.095 | 6.966 | 7.837 | 8.708 | 9.578 | 10.45 | 11.32 | 12.19 |
22W46 | 8.28 | +0.12 | +1.47% | -5.79 | 5.274 | 6.152 | 7.031 | 7.91 | 8.789 | 9.668 | 10.55 | 11.43 | 12.3 |
22W45 | 8.16 | +0.18 | +2.26% | -8.04 | 5.324 | 6.212 | 7.099 | 7.986 | 8.874 | 9.761 | 10.65 | 11.54 | 12.42 |
22W44 | 7.98 | +0.03 | +0.38% | -10.6 | 5.358 | 6.252 | 7.145 | 8.038 | 8.931 | 9.824 | 10.72 | 11.61 | 12.5 |
22W43 | 7.95 | -0.55 | -6.47% | -12 | 5.421 | 6.325 | 7.228 | 8.132 | 9.035 | 9.939 | 10.84 | 11.75 | 12.65 |
22W42 | 8.5 | -0.45 | -5.03% | -6.99 | 5.484 | 6.397 | 7.311 | 8.225 | 9.139 | 10.05 | 10.97 | 11.88 | 12.79 |
22W41 | 8.95 | +0.12 | +1.36% | -2.42 | 5.503 | 6.42 | 7.337 | 8.254 | 9.172 | 10.09 | 11.01 | 11.92 | 12.84 |
22W40 | 8.83 | -0.22 | -2.43% | -3.71 | 5.502 | 6.419 | 7.336 | 8.253 | 9.17 | 10.09 | 11 | 11.92 | 12.84 |
22W39 | 9.05 | -0.11 | -1.2% | -1.33 | 5.503 | 6.421 | 7.338 | 8.255 | 9.172 | 10.09 | 11.01 | 11.92 | 12.84 |
22W38 | 9.16 | -0.13 | -1.4% | -0.23 | 5.509 | 6.427 | 7.345 | 8.263 | 9.182 | 10.1 | 11.02 | 11.94 | 12.85 |
22W37 | 9.29 | -0.01 | -0.11% | +0.88 | 5.526 | 6.446 | 7.367 | 8.288 | 9.209 | 10.13 | 11.05 | 11.97 | 12.89 |
22W36 | 9.3 | -0.18 | -1.9% | +0.46 | 5.555 | 6.48 | 7.406 | 8.332 | 9.258 | 10.18 | 11.11 | 12.03 | 12.96 |
22W35 | 9.48 | +0.15 | +1.61% | +1.85 | 5.585 | 6.515 | 7.446 | 8.377 | 9.308 | 10.24 | 11.17 | 12.1 | 13.03 |
22W34 | 9.33 | -0.05 | -0.53% | +0.01 | 5.598 | 6.53 | 7.463 | 8.396 | 9.329 | 10.26 | 11.2 | 12.13 | 13.06 |
22W33 | 9.38 | +0.48 | +5.39% | +0.19 | 5.617 | 6.554 | 7.49 | 8.426 | 9.362 | 10.3 | 11.23 | 12.17 | 13.11 |
22W32 | 8.9 | -0.44 | -4.71% | -5.04 | 5.623 | 6.561 | 7.498 | 8.435 | 9.372 | 10.31 | 11.25 | 12.18 | 13.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 9.34 | +0.04 | +0.43% | -1.28 | 5.676 | 6.623 | 7.569 | 8.515 | 9.461 | 10.41 | 11.35 | 12.3 | 13.25 |
22W30 | 9.3 | +0.38 | +4.26% | -2.34 | 5.714 | 6.666 | 7.618 | 8.571 | 9.523 | 10.48 | 11.43 | 12.38 | 13.33 |
22W29 | 8.92 | -0.01 | -0.11% | -7.38 | 5.778 | 6.742 | 7.705 | 8.668 | 9.631 | 10.59 | 11.56 | 12.52 | 13.48 |
22W28 | 8.93 | +0.07 | +0.79% | -8.36 | 5.847 | 6.821 | 7.796 | 8.77 | 9.745 | 10.72 | 11.69 | 12.67 | 13.64 |
22W27 | 8.86 | -0.31 | -3.38% | -10.2 | 5.919 | 6.906 | 7.892 | 8.879 | 9.865 | 10.85 | 11.84 | 12.82 | 13.81 |
22W26 | 9.17 | -0.35 | -3.68% | -8.22 | 5.995 | 6.994 | 7.993 | 8.992 | 9.992 | 10.99 | 11.99 | 12.99 | 13.99 |
22W25 | 9.52 | -0.4 | -4.03% | -5.61 | 6.052 | 7.06 | 8.069 | 9.078 | 10.09 | 11.09 | 12.1 | 13.11 | 14.12 |
22W24 | 9.92 | -0.03 | -0.3% | -2.38 | 6.097 | 7.113 | 8.129 | 9.145 | 10.16 | 11.18 | 12.19 | 13.21 | 14.23 |
22W23 | 9.95 | +0.19 | +1.95% | -2.4 | 6.117 | 7.136 | 8.156 | 9.175 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
22W22 | 9.76 | 0 | 0% | -4.66 | 6.142 | 7.166 | 8.19 | 9.213 | 10.24 | 11.26 | 12.28 | 13.31 | 14.33 |
22W21 | 9.76 | +0.25 | +2.63% | -5.22 | 6.179 | 7.208 | 8.238 | 9.268 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
22W20 | 9.51 | -0.54 | -5.37% | -8.46 | 6.234 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.51 | 14.54 |
22W19 | 10.05 | -0.1 | -0.99% | -4.29 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
22W18 | 10.15 | -0.55 | -5.14% | -3.76 | 6.328 | 7.382 | 8.437 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.76 |
22W17 | 10.7 | +0.3 | +2.88% | +0.76 | 6.372 | 7.433 | 8.495 | 9.557 | 10.62 | 11.68 | 12.74 | 13.81 | 14.87 |
22W16 | 10.4 | -0.1 | -0.95% | -2.45 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 |
22W15 | 10.5 | 0 | 0% | -2.26 | 6.445 | 7.52 | 8.594 | 9.668 | 10.74 | 11.82 | 12.89 | 13.96 | 15.04 |
22W14 | 10.5 | +0.1 | +0.96% | -2.71 | 6.475 | 7.555 | 8.634 | 9.713 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 10.4 | -0.1 | -0.95% | -3.87 | 6.492 | 7.573 | 8.655 | 9.737 | 10.82 | 11.9 | 12.98 | 14.06 | 15.15 |
22W12 | 10.5 | +0.15 | +1.45% | -3.23 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 |
22W11 | 10.35 | -0.15 | -1.43% | -5.01 | 6.538 | 7.627 | 8.717 | 9.807 | 10.9 | 11.99 | 13.08 | 14.17 | 15.25 |
22W10 | 10.5 | -0.05 | -0.47% | -4.48 | 6.595 | 7.695 | 8.794 | 9.893 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 |
22W09 | 10.55 | -0.4 | -3.65% | -4.36 | 6.618 | 7.722 | 8.825 | 9.928 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 |
22W08 | 10.95 | 0 | 0% | -1.04 | 6.639 | 7.746 | 8.852 | 9.959 | 11.07 | 12.17 | 13.28 | 14.38 | 15.49 |
22W07 | 10.95 | +0.3 | +2.82% | -0.94 | 6.632 | 7.738 | 8.843 | 9.948 | 11.05 | 12.16 | 13.26 | 14.37 | 15.48 |
22W05 | 10.65 | -0.45 | -4.05% | -3.35 | 6.612 | 7.713 | 8.815 | 9.917 | 11.02 | 12.12 | 13.22 | 14.33 | 15.43 |
22W04 | 11.1 | -0.15 | -1.33% | +0.91 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
22W03 | 11.25 | -0.2 | -1.75% | +2.52 | 6.584 | 7.681 | 8.778 | 9.876 | 10.97 | 12.07 | 13.17 | 14.27 | 15.36 |
22W02 | 11.45 | +0.3 | +2.69% | +4.97 | 6.545 | 7.635 | 8.726 | 9.817 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
22W01 | 11.15 | +0.3 | +2.76% | +2.95 | 6.498 | 7.582 | 8.665 | 9.748 | 10.83 | 11.91 | 13 | 14.08 | 15.16 |
21W52 | 10.85 | +0.05 | +0.46% | +0.79 | 6.459 | 7.536 | 8.612 | 9.689 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
21W51 | 10.8 | -0.3 | -2.7% | +0.83 | 6.427 | 7.498 | 8.569 | 9.64 | 10.71 | 11.78 | 12.85 | 13.93 | 15 |
21W50 | 11.1 | -0.5 | -4.31% | +3.93 | 6.408 | 7.477 | 8.545 | 9.613 | 10.68 | 11.75 | 12.82 | 13.89 | 14.95 |
21W49 | 11.6 | +0.6 | +5.45% | +9.35 | 6.365 | 7.425 | 8.486 | 9.547 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 |
21W48 | 11 | 0 | 0% | +4.76 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
21W47 | 11 | +0.2 | +1.85% | +4.49 | 6.316 | 7.369 | 8.422 | 9.474 | 10.53 | 11.58 | 12.63 | 13.69 | 14.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 10.8 | +0.3 | +2.86% | +2.71 | 6.309 | 7.361 | 8.412 | 9.464 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
21W45 | 10.5 | +0.1 | +0.96% | -0.55 | 6.335 | 7.39 | 8.446 | 9.502 | 10.56 | 11.61 | 12.67 | 13.73 | 14.78 |
21W44 | 10.4 | -0.35 | -3.26% | -2.14 | 6.376 | 7.439 | 8.502 | 9.564 | 10.63 | 11.69 | 12.75 | 13.82 | 14.88 |
21W43 | 10.75 | +0.35 | +3.37% | +0.54 | 6.415 | 7.485 | 8.554 | 9.623 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
21W42 | 10.4 | -0.05 | -0.48% | -3.22 | 6.448 | 7.522 | 8.597 | 9.672 | 10.75 | 11.82 | 12.9 | 13.97 | 15.04 |
21W41 | 10.45 | +0.15 | +1.46% | -3.75 | 6.515 | 7.6 | 8.686 | 9.772 | 10.86 | 11.94 | 13.03 | 14.12 | 15.2 |
21W40 | 10.3 | +0.15 | +1.48% | -6.3 | 6.595 | 7.695 | 8.794 | 9.893 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 |
21W39 | 10.15 | -0.25 | -2.4% | -8.87 | 6.683 | 7.797 | 8.911 | 10.02 | 11.14 | 12.25 | 13.37 | 14.48 | 15.59 |
21W38 | 10.4 | +0.25 | +2.46% | -7.74 | 6.764 | 7.891 | 9.018 | 10.15 | 11.27 | 12.4 | 13.53 | 14.65 | 15.78 |
21W37 | 10.15 | -0.05 | -0.49% | -10.8 | 6.824 | 7.961 | 9.098 | 10.24 | 11.37 | 12.51 | 13.65 | 14.78 | 15.92 |
21W36 | 10.2 | -1.15 | -10.1% | -11.2 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.92 | 16.07 |
21W35 | 11.35 | +0.5 | +4.61% | -2.51 | 6.985 | 8.15 | 9.314 | 10.48 | 11.64 | 12.81 | 13.97 | 15.14 | 16.3 |
21W34 | 10.85 | -0.5 | -4.41% | -6.71 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 | 12.79 | 13.96 | 15.12 | 16.28 |
21W33 | 11.35 | -0.05 | -0.44% | -2.51 | 6.985 | 8.15 | 9.314 | 10.48 | 11.64 | 12.81 | 13.97 | 15.14 | 16.3 |
21W32 | 11.4 | +0.15 | +1.33% | -1.92 | 6.974 | 8.136 | 9.298 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 |
21W31 | 11.25 | -0.2 | -1.75% | -3.05 | 6.962 | 8.123 | 9.283 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.25 |
21W30 | 11.45 | -0.4 | -3.38% | -1.88 | 7.002 | 8.168 | 9.335 | 10.5 | 11.67 | 12.84 | 14 | 15.17 | 16.34 |
21W29 | 11.85 | -0.35 | -2.87% | +1.72 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 12.82 | 13.98 | 15.14 | 16.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 12.2 | 0 | 0% | +5.49 | 6.939 | 8.096 | 9.252 | 10.41 | 11.57 | 12.72 | 13.88 | 15.03 | 16.19 |
21W27 | 12.2 | +0.3 | +2.52% | +7.08 | 6.836 | 7.976 | 9.115 | 10.25 | 11.39 | 12.53 | 13.67 | 14.81 | 15.95 |
21W26 | 11.9 | +0.2 | +1.71% | +6.26 | 6.72 | 7.839 | 8.959 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
21W25 | 11.7 | +0.15 | +1.3% | +6.13 | 6.615 | 7.717 | 8.82 | 9.922 | 11.02 | 12.13 | 13.23 | 14.33 | 15.43 |
21W24 | 11.55 | -0.75 | -6.1% | +6.41 | 6.512 | 7.598 | 8.683 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.2 |
21W23 | 12.3 | +1.1 | +9.82% | +15 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
21W22 | 11.2 | +0.2 | +1.82% | +7 | 6.28 | 7.327 | 8.374 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
21W21 | 11 | -0.1 | -0.9% | +6.47 | 6.199 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
21W20 | 11.1 | -0.05 | -0.45% | +8.71 | 6.126 | 7.148 | 8.169 | 9.19 | 10.21 | 11.23 | 12.25 | 13.27 | 14.3 |
21W19 | 11.15 | -0.95 | -7.85% | +10.8 | 6.037 | 7.043 | 8.049 | 9.055 | 10.06 | 11.07 | 12.07 | 13.08 | 14.09 |
21W18 | 12.1 | +0.9 | +8.04% | +22.1 | 5.946 | 6.936 | 7.927 | 8.918 | 9.909 | 10.9 | 11.89 | 12.88 | 13.87 |
21W17 | 11.2 | +0.45 | +4.19% | +15.6 | 5.814 | 6.782 | 7.751 | 8.72 | 9.689 | 10.66 | 11.63 | 12.6 | 13.56 |
21W16 | 10.75 | +0.78 | +7.82% | +12.3 | 5.742 | 6.698 | 7.655 | 8.612 | 9.569 | 10.53 | 11.48 | 12.44 | 13.4 |
21W15 | 9.97 | +0.3 | +3.1% | +4.74 | 5.712 | 6.663 | 7.615 | 8.567 | 9.519 | 10.47 | 11.42 | 12.38 | 13.33 |
21W14 | 9.67 | +0.04 | +0.42% | +1.23 | 5.731 | 6.687 | 7.642 | 8.597 | 9.552 | 10.51 | 11.46 | 12.42 | 13.37 |
21W13 | 9.63 | +0.15 | +1.58% | +0.3 | 5.76 | 6.721 | 7.681 | 8.641 | 9.601 | 10.56 | 11.52 | 12.48 | 13.44 |
21W12 | 9.48 | -0.07 | -0.73% | -1.35 | 5.766 | 6.727 | 7.688 | 8.649 | 9.61 | 10.57 | 11.53 | 12.49 | 13.45 |
21W11 | 9.55 | +0.28 | +3.02% | -0.9 | 5.782 | 6.746 | 7.71 | 8.673 | 9.637 | 10.6 | 11.56 | 12.53 | 13.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 9.27 | -0.17 | -1.8% | -4.38 | 5.817 | 6.786 | 7.756 | 8.725 | 9.695 | 10.66 | 11.63 | 12.6 | 13.57 |
21W09 | 9.44 | +0.01 | +0.11% | -3.3 | 5.857 | 6.834 | 7.81 | 8.786 | 9.762 | 10.74 | 11.71 | 12.69 | 13.67 |
21W08 | 9.43 | +0.27 | +2.95% | -3.75 | 5.879 | 6.858 | 7.838 | 8.818 | 9.798 | 10.78 | 11.76 | 12.74 | 13.72 |
21W06 | 9.16 | -0.01 | -0.11% | -7 | 5.91 | 6.894 | 7.879 | 8.864 | 9.849 | 10.83 | 11.82 | 12.8 | 13.79 |
21W05 | 9.17 | -0.07 | -0.76% | -7.93 | 5.976 | 6.972 | 7.968 | 8.964 | 9.96 | 10.96 | 11.95 | 12.95 | 13.94 |
21W04 | 9.24 | -0.4 | -4.15% | -8.21 | 6.04 | 7.046 | 8.053 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
21W03 | 9.64 | -0.46 | -4.55% | -5.18 | 6.1 | 7.117 | 8.134 | 9.15 | 10.17 | 11.18 | 12.2 | 13.22 | 14.23 |
21W02 | 10.1 | -0.3 | -2.88% | -0.93 | 6.117 | 7.136 | 8.156 | 9.175 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
21W01 | 10.4 | +0.1 | +0.97% | +2.01 | 6.117 | 7.136 | 8.156 | 9.175 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
20W52 | 10.3 | +0.55 | +5.64% | +1.35 | 6.097 | 7.114 | 8.13 | 9.146 | 10.16 | 11.18 | 12.19 | 13.21 | 14.23 |
20W51 | 9.75 | -0.08 | -0.81% | -3.72 | 6.076 | 7.089 | 8.102 | 9.114 | 10.13 | 11.14 | 12.15 | 13.17 | 14.18 |
20W50 | 9.83 | -0.47 | -4.56% | -3.77 | 6.129 | 7.151 | 8.172 | 9.194 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
20W49 | 10.3 | +0.15 | +1.48% | +0.25 | 6.165 | 7.192 | 8.22 | 9.247 | 10.27 | 11.3 | 12.33 | 13.36 | 14.38 |
20W48 | 10.15 | +0.25 | +2.53% | -1.87 | 6.206 | 7.241 | 8.275 | 9.309 | 10.34 | 11.38 | 12.41 | 13.45 | 14.48 |
20W47 | 9.9 | -0.2 | -1.98% | -3.83 | 6.177 | 7.206 | 8.236 | 9.265 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
20W46 | 10.1 | -0.5 | -4.72% | -1.85 | 6.174 | 7.204 | 8.233 | 9.262 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
20W45 | 10.6 | +0.05 | +0.47% | +4.06 | 6.112 | 7.13 | 8.149 | 9.168 | 10.19 | 11.2 | 12.22 | 13.24 | 14.26 |
20W44 | 10.55 | 0 | 0% | +5.41 | 6.005 | 7.006 | 8.007 | 9.008 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 10.55 | +0.55 | +5.5% | +7.65 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 | 10.78 | 11.76 | 12.74 | 13.72 |
20W42 | 10 | -0.1 | -0.99% | +4.19 | 5.759 | 6.718 | 7.678 | 8.638 | 9.598 | 10.56 | 11.52 | 12.48 | 13.44 |
20W41 | 10.1 | +0.12 | +1.2% | +6.69 | 5.68 | 6.627 | 7.574 | 8.52 | 9.467 | 10.41 | 11.36 | 12.31 | 13.25 |
20W40 | 9.98 | +0.14 | +1.42% | +7.46 | 5.572 | 6.501 | 7.43 | 8.358 | 9.287 | 10.22 | 11.14 | 12.07 | 13 |
20W39 | 9.84 | -1.06 | -9.72% | +8.18 | 5.458 | 6.367 | 7.277 | 8.187 | 9.096 | 10.01 | 10.92 | 11.82 | 12.73 |
20W38 | 10.9 | +0.3 | +2.83% | +22.5 | 5.34 | 6.231 | 7.121 | 8.011 | 8.901 | 9.791 | 10.68 | 11.57 | 12.46 |
20W37 | 10.6 | -0.6 | -5.36% | +22.9 | 5.174 | 6.037 | 6.899 | 7.761 | 8.624 | 9.486 | 10.35 | 11.21 | 12.07 |
20W36 | 11.2 | +1.69 | +17.8% | +34 | 5.014 | 5.849 | 6.685 | 7.521 | 8.356 | 9.192 | 10.03 | 10.86 | 11.7 |
20W35 | 9.51 | -0.34 | -3.45% | +17.9 | 4.839 | 5.645 | 6.452 | 7.258 | 8.065 | 8.871 | 9.678 | 10.48 | 11.29 |
20W34 | 9.85 | +1.11 | +12.7% | +24.6 | 4.741 | 5.532 | 6.322 | 7.112 | 7.902 | 8.693 | 9.483 | 10.27 | 11.06 |
20W33 | 8.74 | +0.45 | +5.43% | +13.5 | 4.619 | 5.389 | 6.159 | 6.929 | 7.698 | 8.468 | 9.238 | 10.01 | 10.78 |
20W32 | 8.29 | +0.45 | +5.74% | +9.5 | 4.542 | 5.3 | 6.057 | 6.814 | 7.571 | 8.328 | 9.085 | 9.842 | 10.6 |
20W31 | 7.84 | -0.08 | -1.01% | +4.38 | 4.506 | 5.258 | 6.009 | 6.76 | 7.511 | 8.262 | 9.013 | 9.764 | 10.52 |
20W30 | 7.92 | -0.38 | -4.58% | +5.92 | 4.487 | 5.234 | 5.982 | 6.73 | 7.478 | 8.225 | 8.973 | 9.721 | 10.47 |
20W29 | 8.3 | +0.54 | +6.96% | +12 | 4.445 | 5.185 | 5.926 | 6.667 | 7.408 | 8.148 | 8.889 | 9.63 | 10.37 |
20W28 | 7.76 | +0.26 | +3.47% | +6.2 | 4.384 | 5.115 | 5.846 | 6.576 | 7.307 | 8.038 | 8.768 | 9.499 | 10.23 |
20W27 | 7.5 | +0.2 | +2.74% | +3.71 | 4.339 | 5.062 | 5.785 | 6.508 | 7.232 | 7.955 | 8.678 | 9.401 | 10.12 |
20W26 | 7.3 | 0 | 0% | +2.49 | 4.273 | 4.986 | 5.698 | 6.41 | 7.122 | 7.835 | 8.547 | 9.259 | 9.971 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 7.3 | +0.18 | +2.53% | +3.9 | 4.216 | 4.918 | 5.621 | 6.324 | 7.026 | 7.729 | 8.431 | 9.134 | 9.837 |
20W24 | 7.12 | -0.29 | -3.91% | +3.29 | 4.136 | 4.825 | 5.514 | 6.204 | 6.893 | 7.582 | 8.272 | 8.961 | 9.65 |
20W23 | 7.41 | +0.01 | +0.14% | +8.74 | 4.089 | 4.77 | 5.452 | 6.133 | 6.815 | 7.496 | 8.178 | 8.859 | 9.54 |
20W22 | 7.4 | +0.2 | +2.78% | +7.75 | 4.121 | 4.807 | 5.494 | 6.181 | 6.868 | 7.554 | 8.241 | 8.928 | 9.615 |
20W21 | 7.2 | +0.12 | +1.69% | +4.45 | 4.136 | 4.825 | 5.514 | 6.204 | 6.893 | 7.582 | 8.272 | 8.961 | 9.65 |
20W20 | 7.08 | -0.43 | -5.73% | +1.9 | 4.169 | 4.863 | 5.558 | 6.253 | 6.948 | 7.642 | 8.337 | 9.032 | 9.727 |
20W19 | 7.51 | +0.1 | +1.35% | +7.38 | 4.196 | 4.896 | 5.595 | 6.294 | 6.994 | 7.693 | 8.393 | 9.092 | 9.791 |
20W18 | 7.41 | +0.4 | +5.71% | +5.52 | 4.213 | 4.916 | 5.618 | 6.32 | 7.022 | 7.725 | 8.427 | 9.129 | 9.831 |
20W17 | 7.01 | +0.02 | +0.29% | -0.76 | 4.238 | 4.945 | 5.651 | 6.357 | 7.064 | 7.77 | 8.477 | 9.183 | 9.889 |
20W16 | 6.99 | +0.21 | +3.1% | -1.38 | 4.253 | 4.961 | 5.67 | 6.379 | 7.088 | 7.796 | 8.505 | 9.214 | 9.923 |
20W15 | 6.78 | +0.7 | +11.5% | -4.68 | 4.268 | 4.979 | 5.69 | 6.402 | 7.113 | 7.824 | 8.536 | 9.247 | 9.958 |
20W14 | 6.08 | +0.03 | +0.5% | -14.9 | 4.285 | 4.999 | 5.713 | 6.427 | 7.142 | 7.856 | 8.57 | 9.284 | 9.998 |
20W13 | 6.05 | +0.48 | +8.62% | -16.2 | 4.332 | 5.053 | 5.775 | 6.497 | 7.219 | 7.941 | 8.663 | 9.385 | 10.11 |
20W12 | 5.57 | -0.53 | -8.69% | -23.7 | 4.379 | 5.109 | 5.839 | 6.569 | 7.298 | 8.028 | 8.758 | 9.488 | 10.22 |
20W11 | 6.1 | -2 | -24.7% | -17.7 | 4.446 | 5.188 | 5.929 | 6.67 | 7.411 | 8.152 | 8.893 | 9.634 | 10.38 |
20W10 | 8.1 | +0.37 | +4.79% | +8.17 | 4.493 | 5.242 | 5.991 | 6.74 | 7.488 | 8.237 | 8.986 | 9.735 | 10.48 |
20W09 | 7.73 | -0.18 | -2.28% | +4.06 | 4.457 | 5.2 | 5.943 | 6.686 | 7.428 | 8.171 | 8.914 | 9.657 | 10.4 |
20W08 | 7.91 | +0.23 | +2.99% | +7.62 | 4.41 | 5.145 | 5.88 | 6.615 | 7.35 | 8.085 | 8.82 | 9.555 | 10.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 7.68 | -0.2 | -2.54% | +5.82 | 4.355 | 5.08 | 5.806 | 6.532 | 7.258 | 7.983 | 8.709 | 9.435 | 10.16 |
20W06 | 7.88 | -0.07 | -0.88% | +9.48 | 4.319 | 5.038 | 5.758 | 6.478 | 7.198 | 7.917 | 8.637 | 9.357 | 10.08 |
20W05 | 7.95 | +0.63 | +8.61% | +11.3 | 4.286 | 5 | 5.714 | 6.429 | 7.143 | 7.857 | 8.572 | 9.286 | 10 |
20W04 | 7.32 | 0 | 0% | +3.45 | 4.246 | 4.953 | 5.661 | 6.369 | 7.076 | 7.784 | 8.491 | 9.199 | 9.907 |
20W03 | 7.32 | +0.17 | +2.38% | +3.54 | 4.242 | 4.949 | 5.656 | 6.363 | 7.07 | 7.777 | 8.484 | 9.191 | 9.898 |
20W02 | 7.15 | +0.06 | +0.85% | +1.18 | 4.24 | 4.947 | 5.654 | 6.36 | 7.067 | 7.774 | 8.48 | 9.187 | 9.894 |
20W01 | 7.09 | +0.01 | +0.14% | +0.48 | 4.234 | 4.939 | 5.645 | 6.351 | 7.056 | 7.762 | 8.467 | 9.173 | 9.879 |
19W52 | 7.08 | +0.05 | +0.71% | +0.46 | 4.229 | 4.933 | 5.638 | 6.343 | 7.048 | 7.752 | 8.457 | 9.162 | 9.867 |
19W51 | 7.03 | -0.08 | -1.13% | -0.23 | 4.228 | 4.932 | 5.637 | 6.342 | 7.046 | 7.751 | 8.455 | 9.16 | 9.865 |
19W50 | 7.11 | -0.21 | -2.87% | +0.7 | 4.236 | 4.943 | 5.649 | 6.355 | 7.061 | 7.767 | 8.473 | 9.179 | 9.885 |
19W49 | 7.32 | +0.61 | +9.09% | +3.61 | 4.239 | 4.945 | 5.652 | 6.358 | 7.065 | 7.771 | 8.478 | 9.184 | 9.89 |
19W48 | 6.71 | 0 | 0% | -4.82 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 | 7.755 | 8.46 | 9.165 | 9.87 |
19W47 | 6.71 | -0.19 | -2.75% | -5.14 | 4.244 | 4.952 | 5.659 | 6.366 | 7.074 | 7.781 | 8.489 | 9.196 | 9.903 |
19W46 | 6.9 | -0.27 | -3.77% | -2.77 | 4.258 | 4.968 | 5.678 | 6.387 | 7.097 | 7.807 | 8.516 | 9.226 | 9.936 |
19W45 | 7.17 | +0.09 | +1.27% | +0.95 | 4.261 | 4.972 | 5.682 | 6.392 | 7.102 | 7.813 | 8.523 | 9.233 | 9.943 |
19W44 | 7.08 | -0.16 | -2.21% | +0.15 | 4.242 | 4.948 | 5.655 | 6.362 | 7.069 | 7.776 | 8.483 | 9.19 | 9.897 |
19W43 | 7.24 | -0.04 | -0.55% | +2.67 | 4.231 | 4.936 | 5.641 | 6.346 | 7.052 | 7.757 | 8.462 | 9.167 | 9.872 |
19W42 | 7.28 | +0.27 | +3.85% | +3.42 | 4.224 | 4.927 | 5.631 | 6.335 | 7.039 | 7.743 | 8.447 | 9.151 | 9.855 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 7.01 | +0.03 | +0.43% | -0.28 | 4.218 | 4.921 | 5.624 | 6.327 | 7.03 | 7.733 | 8.436 | 9.139 | 9.842 |
19W40 | 6.98 | -0.08 | -1.13% | -0.99 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 | 7.755 | 8.46 | 9.165 | 9.87 |
19W39 | 7.06 | -0.16 | -2.22% | -0.08 | 4.239 | 4.946 | 5.652 | 6.359 | 7.065 | 7.772 | 8.478 | 9.185 | 9.892 |
19W38 | 7.22 | +0.06 | +0.84% | +2.1 | 4.243 | 4.95 | 5.657 | 6.364 | 7.072 | 7.779 | 8.486 | 9.193 | 9.9 |
19W37 | 7.16 | +0.03 | +0.42% | +1.11 | 4.249 | 4.957 | 5.665 | 6.373 | 7.082 | 7.79 | 8.498 | 9.206 | 9.914 |
19W36 | 7.13 | +0.11 | +1.57% | +0.43 | 4.26 | 4.969 | 5.679 | 6.389 | 7.099 | 7.809 | 8.519 | 9.229 | 9.939 |
19W35 | 7.02 | +0.01 | +0.14% | -1.36 | 4.27 | 4.982 | 5.694 | 6.405 | 7.117 | 7.829 | 8.54 | 9.252 | 9.964 |
19W34 | 7.01 | +0.04 | +0.57% | -1.8 | 4.283 | 4.997 | 5.711 | 6.425 | 7.138 | 7.852 | 8.566 | 9.28 | 9.994 |
19W33 | 6.97 | +0.23 | +3.41% | -2.33 | 4.282 | 4.995 | 5.709 | 6.423 | 7.136 | 7.85 | 8.563 | 9.277 | 9.991 |
19W32 | 6.74 | -0.11 | -1.61% | -5.35 | 4.272 | 4.985 | 5.697 | 6.409 | 7.121 | 7.833 | 8.545 | 9.257 | 9.969 |
19W31 | 6.85 | -0.23 | -3.25% | -3.74 | 4.27 | 4.981 | 5.693 | 6.405 | 7.116 | 7.828 | 8.539 | 9.251 | 9.963 |
19W30 | 7.08 | -0.08 | -1.12% | -0.62 | 4.274 | 4.987 | 5.699 | 6.411 | 7.124 | 7.836 | 8.549 | 9.261 | 9.973 |
19W29 | 7.16 | -0.11 | -1.51% | +0.59 | 4.271 | 4.982 | 5.694 | 6.406 | 7.118 | 7.829 | 8.541 | 9.253 | 9.965 |
19W28 | 7.27 | +0.09 | +1.25% | +2.44 | 4.258 | 4.968 | 5.678 | 6.387 | 7.097 | 7.807 | 8.516 | 9.226 | 9.936 |
19W27 | 7.18 | +0.04 | +0.56% | +1.73 | 4.235 | 4.94 | 5.646 | 6.352 | 7.058 | 7.763 | 8.469 | 9.175 | 9.881 |
19W26 | 7.14 | -0.21 | -2.86% | +1.66 | 4.214 | 4.916 | 5.618 | 6.321 | 7.023 | 7.725 | 8.428 | 9.13 | 9.832 |
19W25 | 7.35 | -0.04 | -0.54% | +5.21 | 4.192 | 4.89 | 5.589 | 6.288 | 6.986 | 7.685 | 8.383 | 9.082 | 9.781 |
19W24 | 7.39 | +0.03 | +0.41% | +6.44 | 4.166 | 4.86 | 5.554 | 6.249 | 6.943 | 7.637 | 8.332 | 9.026 | 9.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 7.36 | +0.06 | +0.82% | +6.67 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 7.59 | 8.28 | 8.97 | 9.66 |
19W22 | 7.3 | +0.32 | +4.58% | +6.5 | 4.113 | 4.798 | 5.484 | 6.169 | 6.855 | 7.54 | 8.226 | 8.911 | 9.596 |
19W21 | 6.98 | +0.21 | +3.1% | +2.3 | 4.094 | 4.776 | 5.458 | 6.141 | 6.823 | 7.505 | 8.188 | 8.87 | 9.552 |
19W20 | 6.77 | +0.09 | +1.35% | -0.53 | 4.084 | 4.764 | 5.445 | 6.126 | 6.806 | 7.487 | 8.167 | 8.848 | 9.529 |
19W19 | 6.68 | -0.27 | -3.88% | -1.8 | 4.081 | 4.762 | 5.442 | 6.122 | 6.802 | 7.483 | 8.163 | 8.843 | 9.523 |
19W18 | 6.95 | -0.05 | -0.71% | +2.43 | 4.071 | 4.75 | 5.428 | 6.107 | 6.785 | 7.464 | 8.142 | 8.821 | 9.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |