* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 36.95 | -0.6 | -1.6% | -0.26 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.86 |
24Q1 | 37.55 | -1.1 | -2.85% | +3.14 | 21.85 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.33 | 50.97 |
23Q4 | 38.65 | +1.85 | +5.03% | +10.9 | 20.92 | 24.4 | 27.89 | 31.38 | 34.86 | 38.35 | 41.84 | 45.32 | 48.81 |
23Q3 | 36.8 | -4.2 | -10.2% | +10.7 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 | 46.55 |
23Q2 | 41 | -7.75 | -15.9% | +30.1 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 | 34.67 | 37.83 | 40.98 | 44.13 |
23Q1 | 48.75 | +1.55 | +3.28% | +66.3 | 17.59 | 20.52 | 23.45 | 26.39 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 |
22Q4 | 47.2 | +6.7 | +16.5% | +80.4 | 15.7 | 18.32 | 20.94 | 23.55 | 26.17 | 28.79 | 31.41 | 34.02 | 36.64 |
22Q3 | 40.5 | +4.45 | +12.3% | +72.2 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 | 25.87 | 28.23 | 30.58 | 32.93 |
22Q2 | 36.05 | +6.65 | +22.6% | +68.8 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.63 | 27.76 | 29.9 |
22Q1 | 29.4 | +2.9 | +10.9% | +50.2 | 11.74 | 13.7 | 15.66 | 17.62 | 19.58 | 21.53 | 23.49 | 25.45 | 27.4 |
21Q4 | 26.5 | +1.3 | +5.16% | +42.5 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.17 | 26.03 |
21Q3 | 25.2 | -4.1 | -14% | +41.7 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
21Q2 | 29.3 | +10.3 | +54.2% | +68.4 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.61 | 24.35 |
21Q1 | 19 | -0.3 | -1.55% | +13.9 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 | 18.35 | 20.02 | 21.68 | 23.35 |
20Q4 | 19.3 | +3.25 | +20.2% | +16.6 | 9.933 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.87 | 21.52 | 23.18 |
20Q3 | 16.05 | +1.5 | +10.3% | -2.21 | 9.848 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.7 | 21.34 | 22.98 |
20Q2 | 14.55 | +3.55 | +32.3% | -10.3 | 9.735 | 11.36 | 12.98 | 14.6 | 16.23 | 17.85 | 19.47 | 21.09 | 22.72 |
20Q1 | 11 | -4.4 | -28.6% | -31.8 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 | 17.74 | 19.36 | 20.97 | 22.58 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 15.4 | +0.9 | +6.21% | -5.93 | 9.822 | 11.46 | 13.1 | 14.73 | 16.37 | 18.01 | 19.64 | 21.28 | 22.92 |
19Q3 | 14.5 | -0.2 | -1.36% | -9.8 | 9.645 | 11.25 | 12.86 | 14.47 | 16.08 | 17.68 | 19.29 | 20.9 | 22.5 |
19Q2 | 14.7 | -2.95 | -16.7% | -6.57 | 9.44 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 |
19Q1 | 17.65 | +0.9 | +5.37% | +15.8 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 |
18Q4 | 16.75 | -3.8 | -18.5% | +15.7 | 8.687 | 10.13 | 11.58 | 13.03 | 14.48 | 15.93 | 17.37 | 18.82 | 20.27 |
18Q3 | 20.55 | -0.15 | -0.72% | +50.1 | 8.216 | 9.586 | 10.96 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.17 |
18Q2 | 20.7 | +3.2 | +18.3% | +64.7 | 7.539 | 8.795 | 10.05 | 11.31 | 12.56 | 13.82 | 15.08 | 16.33 | 17.59 |
18Q1 | 17.5 | -0.1 | -0.57% | +52.4 | 6.889 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.07 |
17Q4 | 17.6 | +3.8 | +27.5% | +62.6 | 6.496 | 7.579 | 8.661 | 9.744 | 10.83 | 11.91 | 12.99 | 14.07 | 15.16 |
17Q3 | 13.8 | +0.4 | +2.99% | +35.4 | 6.114 | 7.133 | 8.152 | 9.171 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
17Q2 | 13.4 | -0.5 | -3.6% | +35.7 | 5.924 | 6.911 | 7.899 | 8.886 | 9.873 | 10.86 | 11.85 | 12.84 | 13.82 |
17Q1 | 13.9 | +2.05 | +17.3% | +44.1 | 5.787 | 6.751 | 7.715 | 8.68 | 9.644 | 10.61 | 11.57 | 12.54 | 13.5 |
16Q4 | 11.85 | +1.45 | +13.9% | +27.5 | 5.576 | 6.505 | 7.435 | 8.364 | 9.293 | 10.22 | 11.15 | 12.08 | 13.01 |
16Q3 | 10.4 | +1.65 | +18.9% | +14.3 | 5.462 | 6.372 | 7.282 | 8.192 | 9.103 | 10.01 | 10.92 | 11.83 | 12.74 |
16Q2 | 8.75 | +0.21 | +2.46% | -2.65 | 5.393 | 6.292 | 7.191 | 8.09 | 8.988 | 9.887 | 10.79 | 11.68 | 12.58 |
16Q1 | 8.54 | +1.2 | +16.3% | -4.78 | 5.381 | 6.278 | 7.175 | 8.072 | 8.968 | 9.865 | 10.76 | 11.66 | 12.56 |
15Q4 | 7.34 | +0.34 | +4.86% | -18.2 | 5.386 | 6.283 | 7.181 | 8.078 | 8.976 | 9.873 | 10.77 | 11.67 | 12.57 |
15Q3 | 7 | -0.69 | -8.97% | -23.8 | 5.515 | 6.434 | 7.353 | 8.272 | 9.191 | 10.11 | 11.03 | 11.95 | 12.87 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 7.69 | -1.96 | -20.3% | -18.7 | 5.677 | 6.623 | 7.569 | 8.516 | 9.462 | 10.41 | 11.35 | 12.3 | 13.25 |
15Q1 | 9.65 | -0.31 | -3.11% | +1.49 | 5.705 | 6.656 | 7.607 | 8.558 | 9.508 | 10.46 | 11.41 | 12.36 | 13.31 |
14Q4 | 9.96 | -0.04 | -0.4% | +5.02 | 5.691 | 6.639 | 7.587 | 8.536 | 9.484 | 10.43 | 11.38 | 12.33 | 13.28 |
14Q3 | 10 | -0.65 | -6.1% | +6.6 | 5.629 | 6.567 | 7.505 | 8.443 | 9.381 | 10.32 | 11.26 | 12.2 | 13.13 |
14Q2 | 10.65 | +0.96 | +9.91% | +14.1 | 5.599 | 6.532 | 7.465 | 8.398 | 9.331 | 10.26 | 11.2 | 12.13 | 13.06 |
14Q1 | 9.69 | +0.13 | +1.36% | +0.48 | 5.786 | 6.75 | 7.715 | 8.679 | 9.643 | 10.61 | 11.57 | 12.54 | 13.5 |
13Q4 | 9.56 | +0.53 | +5.87% | -5.56 | 6.074 | 7.086 | 8.099 | 9.111 | 10.12 | 11.14 | 12.15 | 13.16 | 14.17 |
13Q3 | 9.03 | +0.52 | +6.11% | -16.9 | 6.521 | 7.608 | 8.695 | 9.782 | 10.87 | 11.96 | 13.04 | 14.13 | 15.22 |
13Q2 | 8.51 | -0.12 | -1.39% | -27.1 | 7 | 8.166 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
13Q1 | 8.63 | -1.29 | -13% | -27.8 | 7.172 | 8.367 | 9.562 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.73 |
12Q4 | 9.92 | -0.33 | -3.22% | -19.2 | 7.365 | 8.593 | 9.82 | 11.05 | 12.28 | 13.5 | 14.73 | 15.96 | 17.19 |
12Q3 | 10.25 | +2 | +24.2% | -17.6 | 7.467 | 8.711 | 9.955 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 |
12Q2 | 8.25 | -1.11 | -11.9% | -34.1 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.52 |
12Q1 | 9.36 | +0.64 | +7.34% | -26.3 | 7.619 | 8.889 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
11Q4 | 8.72 | -0.68 | -7.23% | -30.2 | 7.491 | 8.74 | 9.988 | 11.24 | 12.49 | 13.73 | 14.98 | 16.23 | 17.48 |
11Q3 | 9.4 | -5 | -34.7% | -23.5 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 | 13.52 | 14.75 | 15.97 | 17.2 |
11Q2 | 14.4 | -1.05 | -6.8% | +17.9 | 7.33 | 8.551 | 9.773 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
11Q1 | 15.45 | -3.05 | -16.5% | +29.5 | 7.157 | 8.35 | 9.543 | 10.74 | 11.93 | 13.12 | 14.31 | 15.51 | 16.7 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 18.5 | -0.1 | -0.54% | +55.6 | 7.135 | 8.324 | 9.513 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 |
10Q3 | 18.6 | +6.65 | +55.6% | +62.2 | 6.88 | 8.026 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
10Q2 | 11.95 | -0.55 | -4.4% | +5.92 | 6.77 | 7.898 | 9.026 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
10Q1 | 12.5 | +0.55 | +4.6% | +5.01 | 7.142 | 8.332 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
09Q4 | 11.95 | +0.9 | +8.14% | -2.64 | 7.365 | 8.592 | 9.819 | 11.05 | 12.27 | 13.5 | 14.73 | 15.96 | 17.18 |
09Q3 | 11.05 | +0.55 | +5.24% | -13.2 | 7.637 | 8.91 | 10.18 | 11.46 | 12.73 | 14 | 15.27 | 16.55 | 17.82 |
09Q2 | 10.5 | +3.7 | +54.4% | -19.5 | 7.827 | 9.132 | 10.44 | 11.74 | 13.05 | 14.35 | 15.65 | 16.96 | 18.26 |
09Q1 | 6.8 | +0.44 | +6.92% | -49 | 7.997 | 9.33 | 10.66 | 12 | 13.33 | 14.66 | 15.99 | 17.33 | 18.66 |
08Q4 | 6.36 | -2.17 | -25.4% | -53.7 | 8.25 | 9.624 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.25 |
08Q3 | 8.53 | -2.42 | -22.1% | -39.7 | 8.482 | 9.895 | 11.31 | 12.72 | 14.14 | 15.55 | 16.96 | 18.38 | 19.79 |
08Q2 | 10.95 | -4.05 | -27% | -23.1 | 8.548 | 9.972 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.94 |
08Q1 | 15 | +1.6 | +11.9% | +3.24 | 8.718 | 10.17 | 11.62 | 13.08 | 14.53 | 15.98 | 17.44 | 18.89 | 20.34 |
07Q4 | 13.4 | -3 | -18.3% | -7.61 | 8.703 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.41 | 18.86 | 20.31 |
07Q3 | 16.4 | -3 | -15.5% | +10.6 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 | 19.28 | 20.76 |
07Q2 | 19.4 | +2.45 | +14.5% | +30.6 | 8.913 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.83 | 19.31 | 20.8 |
07Q1 | 16.95 | -0.45 | -2.59% | +17.3 | 8.668 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.22 |
06Q4 | 17.4 | +2.55 | +17.2% | +20 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
06Q3 | 14.85 | +0.95 | +6.83% | +6.64 | 8.355 | 9.748 | 11.14 | 12.53 | 13.93 | 15.32 | 16.71 | 18.1 | 19.5 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 13.9 | +2.05 | +17.3% | +3.73 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
06Q1 | 11.85 | +0.85 | +7.73% | -8.46 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.12 |
05Q4 | 11 | +1.15 | +11.7% | -13 | 7.585 | 8.849 | 10.11 | 11.38 | 12.64 | 13.91 | 15.17 | 16.43 | 17.7 |
05Q3 | 9.85 | -4.5 | -31.4% | -21 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 |
05Q2 | 14.35 | -0.35 | -2.38% | +17.4 | 7.333 | 8.555 | 9.777 | 11 | 12.22 | 13.44 | 14.67 | 15.89 | 17.11 |
05Q1 | 14.7 | -2.6 | -15% | +24.5 | 7.085 | 8.266 | 9.447 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 |
04Q4 | 17.3 | +0.6 | +3.59% | +51.6 | 6.845 | 7.986 | 9.127 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
04Q3 | 16.7 | +2.2 | +15.2% | +56.1 | 6.418 | 7.487 | 8.557 | 9.626 | 10.7 | 11.77 | 12.84 | 13.9 | 14.97 |
04Q2 | 14.5 | -3.1 | -17.6% | +46.8 | 5.928 | 6.915 | 7.903 | 8.891 | 9.879 | 10.87 | 11.86 | 12.84 | 13.83 |
04Q1 | 17.6 | +7.1 | +67.6% | +84.6 | 5.72 | 6.673 | 7.627 | 8.58 | 9.533 | 10.49 | 11.44 | 12.39 | 13.35 |
03Q4 | 10.5 | +1.95 | +22.8% | +12.2 | 5.615 | 6.551 | 7.487 | 8.423 | 9.358 | 10.29 | 11.23 | 12.17 | 13.1 |
03Q3 | 8.55 | +0.1 | +1.18% | -11.7 | 5.813 | 6.781 | 7.75 | 8.719 | 9.688 | 10.66 | 11.63 | 12.59 | 13.56 |
03Q2 | 8.45 | +0.25 | +3.05% | -17.3 | 6.13 | 7.152 | 8.173 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
03Q1 | 8.2 | -0.7 | -7.87% | -28.3 | 6.858 | 8 | 9.143 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 |
02Q4 | 8.9 | +2 | +29% | -32.6 | 7.923 | 9.243 | 10.56 | 11.88 | 13.2 | 14.52 | 15.85 | 17.17 | 18.49 |
02Q3 | 6.9 | -2.5 | -26.6% | -51 | 8.458 | 9.867 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.32 | 19.73 |
02Q2 | 9.4 | -0.5 | -5.05% | -37.2 | 8.978 | 10.47 | 11.97 | 13.47 | 14.96 | 16.46 | 17.96 | 19.45 | 20.95 |
02Q1 | 9.9 | +1.15 | +13.1% | -35 | 9.133 | 10.65 | 12.18 | 13.7 | 15.22 | 16.74 | 18.27 | 19.79 | 21.31 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 8.75 | +1.85 | +26.8% | -43.6 | 9.31 | 10.86 | 12.41 | 13.97 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
01Q3 | 6.9 | -3.45 | -33.3% | -56.8 | 9.588 | 11.19 | 12.78 | 14.38 | 15.98 | 17.58 | 19.18 | 20.77 | 22.37 |
01Q2 | 10.35 | -5.15 | -33.2% | -38 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.69 | 23.36 |
01Q1 | 15.5 | +1.05 | +7.27% | -11.2 | 10.48 | 12.22 | 13.97 | 15.71 | 17.46 | 19.2 | 20.95 | 22.7 | 24.44 |
00Q4 | 14.45 | -0.45 | -3.02% | -19.9 | 10.83 | 12.63 | 14.43 | 16.24 | 18.04 | 19.85 | 21.65 | 23.45 | 25.26 |
00Q3 | 14.9 | -8.1 | -35.2% | -19.4 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.34 | 22.19 | 24.04 | 25.89 |
00Q2 | 23 | -6.5 | -22% | +20 | 11.5 | 13.42 | 15.34 | 17.25 | 19.17 | 21.09 | 23 | 24.92 | 26.84 |
00Q1 | 29.5 | +9.9 | +50.5% | +49.2 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 | 21.75 | 23.72 | 25.7 | 27.68 |
99Q4 | 19.6 | +2.3 | +13.3% | +0.54 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.44 | 23.39 | 25.34 | 27.29 |
99Q3 | 17.3 | +4.8 | +38.4% | -12 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.51 |
99Q2 | 12.5 | -0.95 | -7.06% | -37.8 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.15 | 28.16 |
99Q1 | 13.45 | -0.85 | -5.94% | -37.2 | 12.85 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.84 | 29.98 |
98Q4 | 14.3 | -1.1 | -7.14% | -35.8 | 13.36 | 15.59 | 17.82 | 20.05 | 22.27 | 24.5 | 26.73 | 28.96 | 31.18 |
98Q3 | 15.4 | -4.2 | -21.4% | -34.4 | 14.08 | 16.43 | 18.78 | 21.13 | 23.47 | 25.82 | 28.17 | 30.52 | 32.86 |
98Q2 | 19.6 | -2.9 | -12.9% | -21.3 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 |
98Q1 | 22.5 | +2.61 | +13.1% | -15.1 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 |
97Q4 | 19.89 | -3.11 | -13.5% | -29.7 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.61 |
97Q3 | 23 | -7.2 | -23.8% | -23.8 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.27 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 30.2 | +4 | +15.3% | -2.47 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.25 | 43.35 |
97Q1 | 26.2 | +4.7 | +21.9% | -15.2 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.25 |
96Q4 | 21.5 | -1.3 | -5.7% | -31.1 | 18.71 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.55 | 43.67 |
96Q3 | 22.8 | -5.3 | -18.9% | -28.8 | 19.2 | 22.4 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.81 |
96Q2 | 28.1 | +4.3 | +18.1% | -11.5 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.27 | 44.45 |
96Q1 | 23.8 | -4.9 | -17.1% | -24.2 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
95Q4 | 28.7 | -3.8 | -11.7% | -10.2 | 19.17 | 22.37 | 25.57 | 28.76 | 31.96 | 35.15 | 38.35 | 41.54 | 44.74 |
95Q3 | 32.5 | -6.29 | -16.2% | +2.99 | 18.93 | 22.09 | 25.25 | 28.4 | 31.56 | 34.71 | 37.87 | 41.02 | 44.18 |
95Q2 | 38.79 | -5.21 | -11.8% | +24.5 | 18.69 | 21.81 | 24.93 | 28.04 | 31.16 | 34.27 | 37.39 | 40.5 | 43.62 |
95Q1 | 44 | +1.3 | +3.04% | +41.6 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.39 | 43.49 |
94Q4 | 42.7 | +10.41 | +32.2% | +37.8 | 18.59 | 21.69 | 24.79 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
94Q3 | 32.29 | +2.99 | +10.2% | +4.64 | 18.51 | 21.6 | 24.69 | 27.77 | 30.86 | 33.94 | 37.03 | 40.11 | 43.2 |
94Q2 | 29.3 | -0.5 | -1.68% | -9.38 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.03 | 45.27 |
94Q1 | 29.8 | -1.5 | -4.79% | -13.8 | 20.73 | 24.19 | 27.65 | 31.1 | 34.56 | 38.01 | 41.47 | 44.93 | 48.38 |
93Q4 | 31.3 | +11.6 | +58.9% | -13.1 | 21.62 | 25.22 | 28.82 | 32.42 | 36.02 | 39.63 | 43.23 | 46.83 | 50.43 |
93Q3 | 19.7 | -4.2 | -17.6% | | | | | | | | | | |
93Q2 | 23.9 | -6.6 | -21.6% | | | | | | | | | | |
93Q1 | 30.5 | +6.6 | +27.6% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 23.9 | -3.8 | -13.7% | | | | | | | | | | |
92Q3 | 27.7 | -10 | -26.5% | | | | | | | | | | |
92Q2 | 37.7 | -5.3 | -12.3% | | | | | | | | | | |
92Q1 | 43 | +1.8 | +4.37% | | | | | | | | | | |
91Q4 | 41.2 | -8.8 | -17.6% | | | | | | | | | | |
91Q3 | 50 | -6 | -10.7% | | | | | | | | | | |
91Q2 | 56 | +8.6 | +18.1% | | | | | | | | | | |
91Q1 | 47.4 | +17.1 | +56.4% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |
91Q3 |
91Q2 |
91Q1 |