(1471) 首利均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	14.65	-0.05	-0.34%	-8.22	9.577	11.17	12.77	14.37	15.96	17.56	19.15	20.75	22.35
24W16	14.7	-1.2	-7.55%	-8.43	9.632	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.48
24W15	15.9	-0.1	-0.62%	-1.05	9.642	11.25	12.86	14.46	16.07	17.68	19.28	20.89	22.5
24W14	16	-0.1	-0.62%	-0.02	9.602	11.2	12.8	14.4	16	17.6	19.2	20.8	22.41
24W13	16.1	-0.45	-2.72%	+0.41	9.621	11.22	12.83	14.43	16.03	17.64	19.24	20.85	22.45
24W12	16.55	-0.4	-2.36%	+2.82	9.658	11.27	12.88	14.49	16.1	17.71	19.32	20.92	22.53
24W11	16.95	+0.35	+2.11%	+5	9.685	11.3	12.91	14.53	16.14	17.76	19.37	20.99	22.6
24W10	16.6	+0.3	+1.84%	+2.32	9.734	11.36	12.98	14.6	16.22	17.85	19.47	21.09	22.71
24W09	16.3	0	0%	-0.24	9.803	11.44	13.07	14.7	16.34	17.97	19.61	21.24	22.87
24W08	16.3	-0.4	-2.4%	-1.26	9.905	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.11
24W07	16.7	+1.2	+7.74%	+0.07	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.36
24W06	15.5	+0.25	+1.64%	-7.7	10.08	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
24W05	15.25	-0.6	-3.79%	-10.2	10.19	11.89	13.59	15.29	16.98	18.68	20.38	22.08	23.78
24W04	15.85	+0.95	+6.38%	-7.79	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.06
24W03	14.9	-0.15	-1%	-14.3	10.44	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.35
24W02	15.05	-1.35	-8.23%	-15	10.62	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
24W01	16.4	-0.5	-2.96%	-8.83	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.38	25.18
23W52	16.9	-0.25	-1.46%	-7.49	10.96	12.79	14.62	16.44	18.27	20.1	21.92	23.75	25.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	17.15	-0.85	-4.72%	-7.76	11.16	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
23W50	18	-0.1	-0.55%	-3.98	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.24
23W49	18.1	-0.4	-2.16%	-4.15	11.33	13.22	15.11	17	18.88	20.77	22.66	24.55	26.44
23W48	18.5	-0.15	-0.8%	-3.37	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.8
23W47	18.65	+0.6	+3.32%	-2.32	11.46	13.36	15.27	17.18	19.09	21	22.91	24.82	26.73
23W46	18.05	+0.05	+0.28%	-5.52	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.84	26.75
23W45	18	+0.1	+0.56%	-5.09	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
23W44	17.9	-0.6	-3.24%	-3.6	11.14	13	14.86	16.71	18.57	20.43	22.28	24.14	26
23W43	18.5	-0.5	-2.63%	+1.2	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.76	25.59
23W42	19	+0.3	+1.6%	+5.42	10.81	12.62	14.42	16.22	18.02	19.83	21.63	23.43	25.23
23W41	18.7	-1.35	-6.73%	+5.49	10.64	12.41	14.18	15.95	17.73	19.5	21.27	23.04	24.82
23W40	20.05	-1.05	-4.98%	+14.1	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.85	24.6
23W39	21.1	+1.95	+10.2%	+20.9	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.42
23W38	19.15	-0.65	-3.28%	+13.5	10.12	11.81	13.5	15.19	16.87	18.56	20.25	21.94	23.62
23W37	19.8	-1.7	-7.91%	+20.8	9.838	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.95
23W36	21.5	+3.7	+20.8%	+37.4	9.385	10.95	12.51	14.08	15.64	17.21	18.77	20.34	21.9
23W35	17.8	-1	-5.32%	+21	8.825	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.59
23W34	18.8	+2.55	+15.7%	+33.6	8.445	9.853	11.26	12.67	14.08	15.48	16.89	18.3	19.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	16.25	+3.4	+26.5%	+22	7.993	9.326	10.66	11.99	13.32	14.65	15.99	17.32	18.65
23W32	12.85	-1.3	-9.19%	+0.64	7.661	8.937	10.21	11.49	12.77	14.04	15.32	16.6	17.87
23W31	14.15	-1	-6.6%	+13.3	7.492	8.741	9.99	11.24	12.49	13.74	14.98	16.23	17.48
23W30	15.15	0	0%	+25	7.274	8.487	9.699	10.91	12.12	13.34	14.55	15.76	16.97
23W29	15.15	-1.55	-9.28%	+29.4	7.026	8.197	9.368	10.54	11.71	12.88	14.05	15.22	16.39
23W28	16.7	-1.7	-9.24%	+48.4	6.752	7.877	9.002	10.13	11.25	12.38	13.5	14.63	15.75
23W27	18.4	+4.75	+34.8%	+72.6	6.396	7.462	8.528	9.594	10.66	11.73	12.79	13.86	14.92
23W26	13.65	+0.7	+5.41%	+38.5	5.915	6.901	7.887	8.873	9.858	10.84	11.83	12.82	13.8
23W25	12.95	+2.95	+29.5%	+37.6	5.649	6.59	7.532	8.473	9.415	10.36	11.3	12.24	13.18
23W24	10	+0.65	+6.95%	+10.6	5.424	6.327	7.231	8.135	9.039	9.943	10.85	11.75	12.65
23W23	9.35	-0.23	-2.4%	+5.39	5.323	6.21	7.097	7.984	8.872	9.759	10.65	11.53	12.42
23W22	9.58	+0.57	+6.33%	+9.34	5.257	6.133	7.009	7.885	8.762	9.638	10.51	11.39	12.27
23W21	9.01	-0.03	-0.33%	+4.38	5.179	6.043	6.906	7.769	8.632	9.496	10.36	11.22	12.09
23W20	9.04	-0.16	-1.74%	+5.79	5.127	5.982	6.836	7.691	8.545	9.4	10.25	11.11	11.96
23W19	9.2	-0.23	-2.44%	+8.89	5.07	5.914	6.759	7.604	8.449	9.294	10.14	10.98	11.83
23W18	9.43	-0.34	-3.48%	+13.1	5.003	5.837	6.671	7.505	8.338	9.172	10.01	10.84	11.67
23W17	9.77	+0.56	+6.08%	+18.9	4.931	5.753	6.575	7.397	8.218	9.04	9.862	10.68	11.51
23W16	9.21	+0.22	+2.45%	+14.3	4.834	5.64	6.446	7.251	8.057	8.863	9.668	10.47	11.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	8.99	+1.01	+12.7%	+13.3	4.761	5.555	6.348	7.142	7.935	8.729	9.522	10.32	11.11
23W14	7.98	+0.1	+1.27%	+1.87	4.7	5.484	6.267	7.05	7.834	8.617	9.401	10.18	10.97
23W13	7.88	-0.19	-2.35%	+0.92	4.685	5.466	6.247	7.028	7.808	8.589	9.37	10.15	10.93
23W12	8.07	+0.25	+3.2%	+3.52	4.677	5.457	6.236	7.016	7.795	8.575	9.354	10.13	10.91
23W11	7.82	-0.1	-1.26%	+0.4	4.674	5.452	6.231	7.01	7.789	8.568	9.347	10.13	10.9
23W10	7.92	+0.02	+0.25%	+1.5	4.682	5.462	6.242	7.023	7.803	8.583	9.364	10.14	10.92
23W09	7.9	+0.02	+0.25%	+0.94	4.696	5.478	6.261	7.044	7.826	8.609	9.391	10.17	10.96
23W08	7.88	+0.09	+1.16%	+0.81	4.69	5.472	6.254	7.035	7.817	8.599	9.38	10.16	10.94
23W07	7.79	+0.03	+0.39%	-0.28	4.687	5.468	6.249	7.03	7.812	8.593	9.374	10.15	10.94
23W06	7.76	-0.11	-1.4%	-0.57	4.683	5.463	6.244	7.024	7.805	8.585	9.366	10.15	10.93
23W05	7.87	+0.2	+2.61%	+1.08	4.672	5.45	6.229	7.008	7.786	8.565	9.343	10.12	10.9
23W03	7.67	+0.04	+0.52%	-0.61	4.63	5.402	6.174	6.945	7.717	8.489	9.26	10.03	10.8
23W02	7.63	-0.04	-0.52%	-0.38	4.596	5.361	6.127	6.893	7.659	8.425	9.191	9.957	10.72
23W01	7.67	+0.02	+0.26%	+0.57	4.576	5.338	6.101	6.864	7.626	8.389	9.151	9.914	10.68
22W53	7.65	-0.06	-0.78%	+0.44	4.57	5.331	6.093	6.855	7.616	8.378	9.139	9.901	10.66
22W52	7.71	-0.28	-3.5%	+1.23	4.57	5.331	6.093	6.855	7.616	8.378	9.139	9.901	10.66
22W51	7.99	-0.01	-0.12%	+4.54	4.586	5.35	6.114	6.879	7.643	8.407	9.172	9.936	10.7
22W50	8	-0.22	-2.68%	+3.72	4.628	5.399	6.17	6.942	7.713	8.484	9.256	10.03	10.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	8.22	+0.44	+5.66%	+5.52	4.674	5.453	6.232	7.011	7.79	8.569	9.348	10.13	10.91
22W48	7.78	-0.03	-0.38%	-1.3	4.729	5.518	6.306	7.094	7.882	8.671	9.459	10.25	11.04
22W47	7.81	+0.11	+1.43%	-2.79	4.82	5.624	6.427	7.23	8.034	8.837	9.641	10.44	11.25
22W46	7.7	+0.18	+2.39%	-5.54	4.891	5.706	6.521	7.336	8.152	8.967	9.782	10.6	11.41
22W45	7.52	+0.55	+7.89%	-9.71	4.997	5.83	6.663	7.496	8.328	9.161	9.994	10.83	11.66
22W44	6.97	+0.05	+0.72%	-17.7	5.083	5.93	6.777	7.624	8.472	9.319	10.17	11.01	11.86
22W43	6.92	-0.28	-3.89%	-21	5.257	6.134	7.01	7.886	8.762	9.639	10.51	11.39	12.27
22W42	7.2	-0.34	-4.51%	-19.9	5.39	6.289	7.187	8.085	8.984	9.882	10.78	11.68	12.58
22W41	7.54	-0.11	-1.44%	-16.4	5.408	6.31	7.211	8.112	9.014	9.915	10.82	11.72	12.62
22W40	7.65	-0.41	-5.09%	-15.1	5.409	6.31	7.212	8.113	9.015	9.916	10.82	11.72	12.62
22W39	8.06	-0.84	-9.44%	-10.5	5.402	6.302	7.202	8.103	9.003	9.903	10.8	11.7	12.6
22W38	8.9	-0.1	-1.11%	-1.09	5.399	6.299	7.199	8.099	8.998	9.898	10.8	11.7	12.6
22W37	9	-0.42	-4.46%	+1.03	5.345	6.236	7.127	8.018	8.908	9.799	10.69	11.58	12.47
22W36	9.42	-0.33	-3.38%	+6.16	5.324	6.211	7.098	7.986	8.873	9.76	10.65	11.53	12.42
22W35	9.75	+0.41	+4.39%	+11.1	5.266	6.144	7.022	7.899	8.777	9.655	10.53	11.41	12.29
22W34	9.34	-0.66	-6.6%	+9.26	5.129	5.984	6.839	7.694	8.548	9.403	10.26	11.11	11.97
22W33	10	+0.62	+6.61%	+19.6	5.016	5.851	6.687	7.523	8.359	9.195	10.03	10.87	11.7
22W32	9.38	-1.37	-12.7%	+15.8	4.859	5.668	6.478	7.288	8.098	8.907	9.717	10.53	11.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	10.75	+0.95	+9.69%	+36.2	4.735	5.524	6.313	7.102	7.892	8.681	9.47	10.26	11.05
22W30	9.8	+2.21	+29.1%	+29.2	4.553	5.311	6.07	6.829	7.588	8.346	9.105	9.864	10.62
22W29	7.59	+0.04	+0.53%	+3.06	4.419	5.155	5.892	6.628	7.365	8.101	8.838	9.574	10.31
22W28	7.55	+0.05	+0.67%	+3.13	4.392	5.125	5.857	6.589	7.321	8.053	8.785	9.517	10.25
22W27	7.5	-0.5	-6.25%	+2.53	4.389	5.12	5.852	6.583	7.315	8.046	8.778	9.509	10.24
22W26	8	+0.27	+3.49%	+9.22	4.395	5.127	5.86	6.592	7.325	8.057	8.79	9.522	10.25
22W25	7.73	-0.81	-9.48%	+5.82	4.383	5.113	5.844	6.574	7.305	8.035	8.766	9.496	10.23
22W24	8.54	+0.37	+4.53%	+17.5	4.362	5.09	5.817	6.544	7.271	7.998	8.725	9.452	10.18
22W23	8.17	+1.39	+20.5%	+14.1	4.297	5.013	5.729	6.445	7.162	7.878	8.594	9.31	10.03
22W22	6.78	-0.1	-1.45%	-4.92	4.278	4.992	5.705	6.418	7.131	7.844	8.557	9.27	9.983
22W21	6.88	+0.28	+4.24%	-4.57	4.326	5.046	5.767	6.488	7.209	7.93	8.651	9.372	10.09
22W20	6.6	-0.1	-1.49%	-9.62	4.381	5.112	5.842	6.572	7.302	8.033	8.763	9.493	10.22
22W19	6.7	-0.1	-1.47%	-9.87	4.46	5.204	5.947	6.69	7.434	8.177	8.921	9.664	10.41
22W18	6.8	-0.1	-1.45%	-9.69	4.518	5.271	6.024	6.777	7.53	8.283	9.036	9.789	10.54
22W17	6.9	-0.12	-1.71%	-9.8	4.59	5.355	6.12	6.885	7.65	8.415	9.18	9.945	10.71
22W16	7.02	-0.45	-6.02%	-9.33	4.645	5.42	6.194	6.968	7.742	8.517	9.291	10.06	10.84
22W15	7.47	-0.16	-2.1%	-5	4.718	5.504	6.29	7.077	7.863	8.649	9.436	10.22	11.01
22W14	7.63	-0.11	-1.42%	-4.31	4.784	5.582	6.379	7.176	7.974	8.771	9.569	10.37	11.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	7.74	+0.45	+6.17%	-3.66	4.82	5.624	6.427	7.23	8.034	8.837	9.641	10.44	11.25
22W12	7.29	+0.17	+2.39%	-9.56	4.836	5.643	6.449	7.255	8.061	8.867	9.673	10.48	11.29
22W11	7.12	-0.65	-8.37%	-12.6	4.89	5.705	6.52	7.335	8.15	8.965	9.78	10.6	11.41
22W10	7.77	-0.03	-0.38%	-4.91	4.903	5.72	6.537	7.354	8.172	8.989	9.806	10.62	11.44
22W09	7.8	-0.29	-3.58%	-4.3	4.89	5.706	6.521	7.336	8.151	8.966	9.781	10.6	11.41
22W08	8.09	-0.22	-2.65%	-0.48	4.878	5.69	6.503	7.316	8.129	8.942	9.755	10.57	11.38
22W07	8.31	+0.36	+4.53%	+2.79	4.851	5.659	6.468	7.276	8.085	8.893	9.702	10.51	11.32
22W05	7.95	-0.41	-4.9%	-1.37	4.836	5.643	6.449	7.255	8.061	8.867	9.673	10.48	11.29
22W04	8.36	+0.26	+3.21%	+4.61	4.795	5.594	6.393	7.192	7.992	8.791	9.59	10.39	11.19
22W03	8.1	-0.49	-5.7%	+2.68	4.733	5.522	6.311	7.1	7.888	8.677	9.466	10.25	11.04
22W02	8.59	-0.32	-3.59%	+9.81	4.693	5.476	6.258	7.04	7.822	8.605	9.387	10.17	10.95
22W01	8.91	+0.5	+5.95%	+15.6	4.626	5.396	6.167	6.938	7.709	8.48	9.251	10.02	10.79
21W52	8.41	+0.32	+3.96%	+10.1	4.585	5.349	6.113	6.877	7.642	8.406	9.17	9.934	10.7
21W51	8.09	-0.36	-4.26%	+8.39	4.478	5.225	5.971	6.717	7.464	8.21	8.957	9.703	10.45
21W50	8.45	+1.05	+14.2%	+15.1	4.406	5.14	5.874	6.609	7.343	8.077	8.812	9.546	10.28
21W49	7.4	-0.1	-1.33%	+2.43	4.335	5.057	5.78	6.502	7.225	7.947	8.67	9.392	10.11
21W48	7.5	-0.02	-0.27%	+4.01	4.326	5.048	5.769	6.49	7.211	7.932	8.653	9.374	10.1
21W47	7.52	+0.01	+0.13%	+4.21	4.33	5.051	5.773	6.495	7.216	7.938	8.659	9.381	10.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	7.51	-0.49	-6.13%	+4.21	4.324	5.045	5.766	6.486	7.207	7.928	8.648	9.369	10.09
21W45	8	+0.95	+13.5%	+10.3	4.35	5.076	5.801	6.526	7.251	7.976	8.701	9.426	10.15
21W44	7.05	+0.03	+0.43%	-3.82	4.398	5.131	5.864	6.597	7.33	8.063	8.796	9.529	10.26
21W43	7.02	-0.22	-3.04%	-6.28	4.494	5.243	5.992	6.741	7.49	8.239	8.988	9.737	10.49
21W42	7.24	+0.12	+1.69%	-5.82	4.613	5.381	6.15	6.919	7.688	8.456	9.225	9.994	10.76
21W41	7.12	-0.91	-11.3%	-9.87	4.74	5.53	6.32	7.11	7.9	8.69	9.48	10.27	11.06
21W40	8.03	+1.93	+31.6%	-1.31	4.882	5.696	6.51	7.323	8.137	8.951	9.764	10.58	11.39
21W39	6.1	-0.42	-6.44%	-26.5	4.978	5.807	6.637	7.467	8.296	9.126	9.955	10.78	11.61
21W38	6.52	-0.39	-5.64%	-24.7	5.192	6.058	6.923	7.788	8.654	9.519	10.38	11.25	12.12
21W37	6.91	-0.31	-4.29%	-22.6	5.358	6.25	7.143	8.036	8.929	9.822	10.72	11.61	12.5
21W36	7.22	-0.35	-4.62%	-21	5.484	6.399	7.313	8.227	9.141	10.05	10.97	11.88	12.8
21W35	7.57	+0.17	+2.3%	-19.4	5.636	6.575	7.514	8.454	9.393	10.33	11.27	12.21	13.15
21W34	7.4	-0.68	-8.42%	-22.8	5.748	6.706	7.664	8.622	9.58	10.54	11.5	12.45	13.41
21W33	8.08	-0.95	-10.5%	-17.3	5.859	6.835	7.812	8.788	9.765	10.74	11.72	12.69	13.67
21W32	9.03	-0.1	-1.1%	-8.27	5.906	6.891	7.875	8.859	9.844	10.83	11.81	12.8	13.78
21W31	9.13	-0.46	-4.8%	-9.29	6.039	7.045	8.052	9.058	10.06	11.07	12.08	13.08	14.09
21W30	9.59	-0.41	-4.1%	-8.4	6.282	7.329	8.376	9.423	10.47	11.52	12.56	13.61	14.66
21W29	10	-0.2	-1.96%	-6.96	6.449	7.523	8.598	9.673	10.75	11.82	12.9	13.97	15.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	10.2	+0.1	+0.99%	-6.86	6.571	7.666	8.761	9.856	10.95	12.05	13.14	14.24	15.33
21W27	10.1	-0.65	-6.05%	-8.35	6.612	7.715	8.817	9.919	11.02	12.12	13.22	14.33	15.43
21W26	10.75	+0.65	+6.44%	-0.72	6.497	7.58	8.663	9.746	10.83	11.91	12.99	14.08	15.16
21W25	10.1	+0.44	+4.55%	-4.16	6.323	7.377	8.431	9.485	10.54	11.59	12.65	13.7	14.75
21W24	9.66	-0.84	-8%	-6.21	6.18	7.21	8.24	9.27	10.3	11.33	12.36	13.39	14.42
21W23	10.5	+0.5	+5%	+4.78	6.012	7.015	8.017	9.019	10.02	11.02	12.02	13.03	14.03
21W22	10	+0.2	+2.04%	+3.59	5.792	6.757	7.722	8.688	9.653	10.62	11.58	12.55	13.51
21W21	9.8	+0.69	+7.57%	+5.04	5.598	6.531	7.464	8.397	9.33	10.26	11.2	12.13	13.06
21W20	9.11	-2.79	-23.4%	+1.02	5.411	6.313	7.215	8.117	9.018	9.92	10.82	11.72	12.63
21W19	11.9	-2.5	-17.4%	+36.4	5.235	6.107	6.98	7.852	8.725	9.597	10.47	11.34	12.21
21W18	14.4	+1.2	+9.09%	+75.2	4.93	5.752	6.574	7.395	8.217	9.039	9.86	10.68	11.5
21W17	13.2	+0.55	+4.35%	+75.4	4.517	5.269	6.022	6.775	7.528	8.28	9.033	9.786	10.54
21W16	12.65	+1.55	+14%	+82	4.17	4.866	5.561	6.256	6.951	7.646	8.341	9.036	9.731
21W15	11.1	+3.5	+46.1%	+73.7	3.834	4.473	5.112	5.751	6.39	7.029	7.668	8.307	8.946
21W14	7.6	+0.62	+8.88%	+26.8	3.595	4.194	4.793	5.392	5.992	6.591	7.19	7.789	8.388
21W13	6.98	-0.02	-0.29%	+19.4	3.506	4.091	4.675	5.259	5.844	6.428	7.013	7.597	8.181
21W12	7	+0.97	+16.1%	+22.3	3.434	4.007	4.579	5.151	5.724	6.296	6.869	7.441	8.013
21W11	6.03	+0.31	+5.42%	+7.32	3.371	3.933	4.495	5.057	5.618	6.18	6.742	7.304	7.866
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	5.72	-0.08	-1.38%	+2.21	3.358	3.917	4.477	5.037	5.596	6.156	6.715	7.275	7.835
21W09	5.8	+0.05	+0.87%	+3.56	3.36	3.921	4.481	5.041	5.601	6.161	6.721	7.281	7.841
21W08	5.75	+0.46	+8.7%	+2.57	3.364	3.924	4.485	5.046	5.606	6.167	6.727	7.288	7.849
21W06	5.29	-0.01	-0.19%	-4.76	3.333	3.888	4.444	4.999	5.555	6.11	6.666	7.221	7.776
21W05	5.3	-0.14	-2.57%	-4.07	3.315	3.867	4.42	4.972	5.525	6.077	6.63	7.182	7.734
21W04	5.44	-0.26	-4.56%	-1.12	3.301	3.851	4.401	4.951	5.502	6.052	6.602	7.152	7.702
21W03	5.7	+0.34	+6.34%	+4.31	3.279	3.825	4.372	4.918	5.465	6.011	6.558	7.104	7.65
21W02	5.36	-0.56	-9.46%	-1.91	3.279	3.825	4.372	4.918	5.465	6.011	6.558	7.104	7.65
21W01	5.92	+0.24	+4.23%	+7.1	3.317	3.869	4.422	4.975	5.528	6.08	6.633	7.186	7.739
20W52	5.68	+0.26	+4.8%	+1.51	3.357	3.917	4.476	5.036	5.595	6.155	6.714	7.274	7.834
20W51	5.42	-0.21	-3.73%	-6	3.46	4.036	4.613	5.19	5.766	6.343	6.919	7.496	8.073
20W50	5.63	-0.11	-1.92%	-3.74	3.509	4.094	4.679	5.264	5.848	6.433	7.018	7.603	8.188
20W49	5.74	-0.04	-0.69%	-0.41	3.458	4.035	4.611	5.187	5.764	6.34	6.917	7.493	8.069
20W48	5.78	-0.09	-1.53%	+2.83	3.372	3.935	4.497	5.059	5.621	6.183	6.745	7.307	7.869
20W47	5.87	+0.79	+15.6%	+7.24	3.284	3.832	4.379	4.926	5.474	6.021	6.569	7.116	7.663
20W46	5.08	+0.18	+3.67%	-4.1	3.178	3.708	4.238	4.767	5.297	5.827	6.356	6.886	7.416
20W45	4.9	-0.1	-2%	-6.1	3.131	3.653	4.175	4.697	5.218	5.74	6.262	6.784	7.306
20W44	5	+0.04	+0.81%	-3.52	3.109	3.628	4.146	4.664	5.182	5.701	6.219	6.737	7.255
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	4.96	-0.74	-13%	-3.73	3.091	3.607	4.122	4.637	5.152	5.668	6.183	6.698	7.213
20W42	5.7	-0.48	-7.77%	+11.8	3.06	3.569	4.079	4.589	5.099	5.609	6.119	6.629	7.139
20W41	6.18	-0.62	-9.12%	+25.6	2.953	3.445	3.937	4.429	4.922	5.414	5.906	6.398	6.89
20W40	6.8	-1.1	-13.9%	+46.5	2.785	3.249	3.713	4.177	4.642	5.106	5.57	6.034	6.498
20W39	7.9	+1.41	+21.7%	+83.4	2.585	3.016	3.447	3.878	4.308	4.739	5.17	5.601	6.032
20W38	6.49	+1.96	+43.3%	+66.5	2.338	2.728	3.118	3.507	3.897	4.287	4.676	5.066	5.456
20W37	4.53	+0.65	+16.8%	+25.9	2.159	2.518	2.878	3.238	3.598	3.957	4.317	4.677	5.037
20W36	3.88	+0.01	+0.26%	+13.5	2.052	2.394	2.736	3.078	3.42	3.762	4.104	4.446	4.788
20W35	3.87	+0.3	+8.4%	+17.8	1.971	2.299	2.628	2.956	3.285	3.613	3.942	4.27	4.598
20W34	3.57	-0.49	-12.1%	+13.1	1.894	2.21	2.526	2.841	3.157	3.473	3.788	4.104	4.42
20W33	4.06	-0.37	-8.35%	+33.2	1.828	2.133	2.438	2.742	3.047	3.352	3.656	3.961	4.266
20W32	4.43	-0.18	-3.9%	+52.3	1.746	2.036	2.327	2.618	2.909	3.2	3.491	3.782	4.073
20W31	4.61	+0.34	+7.96%	+69	1.637	1.91	2.183	2.456	2.728	3.001	3.274	3.547	3.82
20W30	4.27	+0.88	+26%	+68.6	1.52	1.773	2.026	2.28	2.533	2.786	3.04	3.293	3.546
20W29	3.39	+0.85	+33.5%	+43.1	1.422	1.658	1.895	2.132	2.369	2.606	2.843	3.08	3.317
20W28	2.54	+0.07	+2.83%	+11.8	1.363	1.59	1.817	2.044	2.272	2.499	2.726	2.953	3.18
20W27	2.47	-0.08	-3.14%	+12	1.323	1.544	1.764	1.985	2.205	2.426	2.646	2.867	3.088
20W26	2.55	-0.05	-1.92%	+19.7	1.278	1.492	1.705	1.918	2.131	2.344	2.557	2.77	2.983
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	2.6	+0.38	+17.1%	+26.6	1.232	1.438	1.643	1.848	2.054	2.259	2.465	2.67	2.875
20W24	2.22	+0.1	+4.72%	+12.3	1.186	1.383	1.581	1.779	1.976	2.174	2.371	2.569	2.767
20W23	2.12	-0.09	-4.07%	+9.28	1.164	1.358	1.552	1.746	1.94	2.134	2.328	2.522	2.716
20W22	2.21	+0.07	+3.27%	+13.6	1.167	1.361	1.556	1.75	1.945	2.139	2.334	2.528	2.722
20W21	2.14	-0.13	-5.73%	+9.31	1.175	1.37	1.566	1.762	1.958	2.153	2.349	2.545	2.741
20W20	2.27	+0.19	+9.13%	+13.9	1.196	1.396	1.595	1.794	1.994	2.193	2.393	2.592	2.791
20W19	2.08	+0.01	+0.48%	+2.58	1.217	1.419	1.622	1.825	2.028	2.23	2.433	2.636	2.839
20W18	2.07	-0.07	-3.27%	+0.56	1.235	1.441	1.647	1.853	2.058	2.264	2.47	2.676	2.882
20W17	2.14	+0.02	+0.94%	+2.39	1.254	1.463	1.672	1.881	2.09	2.299	2.508	2.717	2.926
20W16	2.12	+0.44	+26.2%	-1.22	1.288	1.502	1.717	1.932	2.146	2.361	2.575	2.79	3.005
20W15	1.68	+0.18	+12%	-24	1.326	1.546	1.767	1.988	2.209	2.43	2.651	2.872	3.093
20W14	1.5	-0.05	-3.23%	-34.7	1.379	1.608	1.838	2.068	2.298	2.527	2.757	2.987	3.217
20W13	1.55	-0.04	-2.52%	-35.1	1.434	1.672	1.911	2.15	2.389	2.628	2.867	3.106	3.345
20W12	1.59	-0.16	-9.14%	-35.3	1.474	1.72	1.966	2.211	2.457	2.703	2.948	3.194	3.44
20W11	1.75	-0.43	-19.7%	-30	1.5	1.751	2.001	2.251	2.501	2.751	3.001	3.251	3.501
20W10	2.18	-0.2	-8.4%	-13.7	1.515	1.767	2.02	2.272	2.525	2.777	3.03	3.282	3.534
20W09	2.38	-0.23	-8.81%	-5.58	1.512	1.765	2.017	2.269	2.521	2.773	3.025	3.277	3.529
20W08	2.61	-0.1	-3.69%	+4.4	1.5	1.75	2	2.25	2.5	2.75	3	3.25	3.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	2.71	+0.23	+9.27%	+7.7	1.51	1.761	2.013	2.265	2.516	2.768	3.019	3.271	3.523
20W06	2.48	0	0%	-4.13	1.552	1.811	2.07	2.328	2.587	2.846	3.104	3.363	3.622
20W05	2.48	-0.39	-13.6%	-7.89	1.615	1.885	2.154	2.423	2.692	2.962	3.231	3.5	3.769
20W04	2.87	-0.07	-2.38%	+1.19	1.702	1.985	2.269	2.553	2.836	3.12	3.403	3.687	3.971
20W03	2.94	+0.11	+3.89%	+1.14	1.744	2.035	2.326	2.616	2.907	3.198	3.488	3.779	4.07
20W02	2.83	+0.14	+5.2%	-4.49	1.778	2.074	2.37	2.667	2.963	3.259	3.556	3.852	4.148
20W01	2.69	+0.26	+10.7%	-10	1.794	2.093	2.392	2.691	2.99	3.289	3.588	3.887	4.186
19W52	2.43	+0.27	+12.5%	-19.7	1.817	2.119	2.422	2.725	3.028	3.33	3.633	3.936	4.239
19W51	2.16	+0.1	+4.85%	-30.5	1.866	2.177	2.488	2.799	3.11	3.421	3.732	4.043	4.354
19W50	2.06	-0.07	-3.29%	-36.3	1.942	2.265	2.589	2.913	3.236	3.56	3.883	4.207	4.531
19W49	2.13	+0.02	+0.95%	-36.8	2.021	2.357	2.694	3.031	3.368	3.704	4.041	4.378	4.715
19W48	2.11	-0.71	-25.2%	-39.9	2.108	2.459	2.81	3.162	3.513	3.864	4.216	4.567	4.918
19W47	2.82	-0.81	-22.3%	-22.7	2.19	2.555	2.92	3.285	3.65	4.015	4.38	4.745	5.11
19W46	3.63	-0.22	-5.71%	-2.88	2.243	2.616	2.99	3.364	3.738	4.111	4.485	4.859	5.233
19W45	3.85	-0.5	-11.5%	+2.37	2.256	2.633	3.009	3.385	3.761	4.137	4.513	4.889	5.265
19W44	4.35	+0.56	+14.8%	+15.1	2.268	2.645	3.023	3.401	3.779	4.157	4.535	4.913	5.291
19W43	3.79	+0.12	+3.27%	+0.78	2.256	2.633	3.009	3.385	3.761	4.137	4.513	4.889	5.265
19W42	3.67	+0.49	+15.4%	-3.26	2.276	2.656	3.035	3.414	3.794	4.173	4.553	4.932	5.311
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	3.18	0	0%	-17.2	2.305	2.689	3.073	3.457	3.842	4.226	4.61	4.994	5.378
19W40	3.18	-0.32	-9.14%	-19.1	2.358	2.752	3.145	3.538	3.931	4.324	4.717	5.11	5.503
19W39	3.5	-0.3	-7.89%	-13	2.412	2.815	3.217	3.619	4.021	4.423	4.825	5.227	5.629
19W38	3.8	+0.03	+0.8%	-6.99	2.451	2.86	3.268	3.677	4.085	4.494	4.902	5.311	5.72
19W37	3.77	-0.25	-6.22%	-8.73	2.478	2.892	3.305	3.718	4.131	4.544	4.957	5.37	5.783
19W36	4.02	+0.13	+3.34%	-3.77	2.507	2.924	3.342	3.76	4.178	4.595	5.013	5.431	5.849
19W35	3.89	-0.07	-1.77%	-7.72	2.529	2.951	3.372	3.794	4.215	4.637	5.058	5.48	5.902
19W34	3.96	+0.03	+0.76%	-7.16	2.559	2.986	3.412	3.839	4.265	4.692	5.118	5.545	5.972
19W33	3.93	-0.16	-3.91%	-8.69	2.582	3.013	3.443	3.873	4.304	4.734	5.165	5.595	6.025
19W32	4.09	-0.02	-0.49%	-6.19	2.616	3.052	3.488	3.924	4.36	4.796	5.232	5.668	6.104
19W31	4.11	-0.11	-2.61%	-7.22	2.658	3.101	3.544	3.987	4.43	4.873	5.316	5.759	6.202
19W30	4.22	-0.07	-1.63%	-6.48	2.707	3.159	3.61	4.061	4.512	4.964	5.415	5.866	6.317
19W29	4.29	-0.05	-1.15%	-6.5	2.753	3.212	3.671	4.13	4.588	5.047	5.506	5.965	6.424
19W28	4.34	-0.01	-0.23%	-6.84	2.795	3.261	3.727	4.193	4.658	5.124	5.59	6.056	6.522
19W27	4.35	+0.01	+0.23%	-7.85	2.832	3.305	3.777	4.249	4.721	5.193	5.665	6.137	6.609
19W26	4.34	-0.05	-1.14%	-9.22	2.868	3.347	3.825	4.303	4.781	5.259	5.737	6.215	6.693
19W25	4.39	+0.01	+0.23%	-9.8	2.92	3.407	3.894	4.38	4.867	5.354	5.84	6.327	6.814
19W24	4.38	-0.13	-2.88%	-11.8	2.978	3.475	3.971	4.467	4.964	5.46	5.957	6.453	6.949
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	4.51	-0.03	-0.66%	-11	3.042	3.549	4.056	4.563	5.07	5.577	6.084	6.591	7.098
19W22	4.54	+0.08	+1.79%	-12.5	3.112	3.631	4.15	4.668	5.187	5.706	6.224	6.743	7.262
19W21	4.46	-0.2	-4.29%	-15.6	3.172	3.7	4.229	4.758	5.286	5.815	6.343	6.872	7.401
19W20	4.66	-0.34	-6.8%	-13.6	3.236	3.775	4.314	4.854	5.393	5.932	6.472	7.011	7.55
19W19	5	-0.18	-3.47%	-8.87	3.292	3.841	4.39	4.938	5.487	6.036	6.584	7.133	7.682
19W18	5.18	-0.03	-0.58%	-7	3.342	3.899	4.456	5.013	5.57	6.127	6.684	7.241	7.798