* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 79 | +6.8 | +9.42% | +11.5 | 42.52 | 49.6 | 56.69 | 63.78 | 70.86 | 77.95 | 85.03 | 92.12 | 99.21 |
24W15 | 72.2 | -1.3 | -1.77% | +3.84 | 41.72 | 48.67 | 55.62 | 62.58 | 69.53 | 76.48 | 83.44 | 90.39 | 97.34 |
24W14 | 73.5 | +1.6 | +2.23% | +7.14 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 | 75.46 | 82.32 | 89.18 | 96.04 |
24W13 | 71.9 | -4.4 | -5.77% | +6.54 | 40.49 | 47.24 | 53.99 | 60.74 | 67.48 | 74.23 | 80.98 | 87.73 | 94.48 |
24W12 | 76.3 | +5.3 | +7.46% | +14.4 | 40.02 | 46.68 | 53.35 | 60.02 | 66.69 | 73.36 | 80.03 | 86.7 | 93.37 |
24W11 | 71 | -9.1 | -11.4% | +7.69 | 39.56 | 46.15 | 52.74 | 59.34 | 65.93 | 72.52 | 79.12 | 85.71 | 92.3 |
24W10 | 80.1 | +6.4 | +8.68% | +22.1 | 39.35 | 45.9 | 52.46 | 59.02 | 65.58 | 72.13 | 78.69 | 85.25 | 91.81 |
24W09 | 73.7 | +5.1 | +7.43% | +14.4 | 38.65 | 45.09 | 51.53 | 57.97 | 64.42 | 70.86 | 77.3 | 83.74 | 90.18 |
24W08 | 68.6 | +0.1 | +0.15% | +8.01 | 38.11 | 44.46 | 50.81 | 57.16 | 63.52 | 69.87 | 76.22 | 82.57 | 88.92 |
24W07 | 68.5 | +5.7 | +9.08% | +10 | 37.36 | 43.58 | 49.81 | 56.04 | 62.26 | 68.49 | 74.71 | 80.94 | 87.17 |
24W06 | 62.8 | -0.5 | -0.79% | +2.83 | 36.64 | 42.75 | 48.86 | 54.96 | 61.07 | 67.18 | 73.28 | 79.39 | 85.5 |
24W05 | 63.3 | +3 | +4.98% | +4.93 | 36.19 | 42.23 | 48.26 | 54.29 | 60.32 | 66.36 | 72.39 | 78.42 | 84.45 |
24W04 | 60.3 | -1.4 | -2.27% | +1.67 | 35.58 | 41.52 | 47.45 | 53.38 | 59.31 | 65.24 | 71.17 | 77.1 | 83.03 |
24W03 | 61.7 | +1.6 | +2.66% | +6.02 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 64.02 | 69.84 | 75.66 | 81.47 |
24W02 | 60.1 | +1.1 | +1.86% | +5.76 | 34.1 | 39.78 | 45.46 | 51.14 | 56.83 | 62.51 | 68.19 | 73.88 | 79.56 |
24W01 | 59 | -2.6 | -4.22% | +6.18 | 33.34 | 38.9 | 44.45 | 50.01 | 55.57 | 61.12 | 66.68 | 72.24 | 77.79 |
23W52 | 61.6 | -4.8 | -7.23% | +13.3 | 32.63 | 38.07 | 43.51 | 48.95 | 54.38 | 59.82 | 65.26 | 70.7 | 76.14 |
23W51 | 66.4 | 0 | 0% | +25.6 | 31.72 | 37.01 | 42.3 | 47.58 | 52.87 | 58.16 | 63.44 | 68.73 | 74.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 66.4 | +1.4 | +2.15% | +30 | 30.64 | 35.75 | 40.86 | 45.96 | 51.07 | 56.18 | 61.28 | 66.39 | 71.5 |
23W49 | 65 | +3 | +4.84% | +31.9 | 29.58 | 34.5 | 39.43 | 44.36 | 49.29 | 54.22 | 59.15 | 64.08 | 69.01 |
23W48 | 62 | +9.7 | +18.5% | +29.9 | 28.63 | 33.41 | 38.18 | 42.95 | 47.72 | 52.5 | 57.27 | 62.04 | 66.81 |
23W47 | 52.3 | -0.7 | -1.32% | +12.9 | 27.81 | 32.44 | 37.07 | 41.71 | 46.34 | 50.98 | 55.61 | 60.25 | 64.88 |
23W46 | 53 | -0.1 | -0.19% | +15.9 | 27.43 | 32 | 36.58 | 41.15 | 45.72 | 50.29 | 54.86 | 59.44 | 64.01 |
23W45 | 53.1 | +3 | +5.99% | +17.8 | 27.04 | 31.54 | 36.05 | 40.56 | 45.06 | 49.57 | 54.07 | 58.58 | 63.09 |
23W44 | 50.1 | +4.25 | +9.27% | +13.6 | 26.46 | 30.88 | 35.29 | 39.7 | 44.11 | 48.52 | 52.93 | 57.34 | 61.75 |
23W43 | 45.85 | +1.95 | +4.44% | +5.16 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 |
23W42 | 43.9 | +0.2 | +0.46% | +1.04 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 | 47.79 | 52.14 | 56.48 | 60.82 |
23W41 | 43.7 | +0.05 | +0.11% | +0.57 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 | 56.49 | 60.84 |
23W40 | 43.65 | +1.75 | +4.18% | +0.83 | 25.98 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.28 | 60.61 |
23W39 | 41.9 | -1.1 | -2.56% | -2.65 | 25.82 | 30.13 | 34.43 | 38.73 | 43.04 | 47.34 | 51.65 | 55.95 | 60.25 |
23W38 | 43 | -0.3 | -0.69% | +0.06 | 25.78 | 30.08 | 34.38 | 38.68 | 42.97 | 47.27 | 51.57 | 55.87 | 60.16 |
23W37 | 43.3 | -1.3 | -2.91% | +2.02 | 25.47 | 29.71 | 33.95 | 38.2 | 42.44 | 46.69 | 50.93 | 55.18 | 59.42 |
23W36 | 44.6 | +0.55 | +1.25% | +6 | 25.25 | 29.45 | 33.66 | 37.87 | 42.08 | 46.28 | 50.49 | 54.7 | 58.91 |
23W35 | 44.05 | -0.15 | -0.34% | +7.24 | 24.65 | 28.75 | 32.86 | 36.97 | 41.08 | 45.18 | 49.29 | 53.4 | 57.51 |
23W34 | 44.2 | -0.25 | -0.56% | +10.4 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 | 44.04 | 48.04 | 52.05 | 56.05 |
23W33 | 44.45 | +3.75 | +9.21% | +14.1 | 23.38 | 27.28 | 31.18 | 35.08 | 38.97 | 42.87 | 46.77 | 50.67 | 54.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 40.7 | -2.8 | -6.44% | +7.2 | 22.78 | 26.58 | 30.37 | 34.17 | 37.97 | 41.76 | 45.56 | 49.36 | 53.15 |
23W31 | 43.5 | -0.35 | -0.8% | +17.5 | 22.22 | 25.92 | 29.62 | 33.32 | 37.03 | 40.73 | 44.43 | 48.14 | 51.84 |
23W30 | 43.85 | -0.15 | -0.34% | +22.7 | 21.44 | 25.02 | 28.59 | 32.16 | 35.74 | 39.31 | 42.89 | 46.46 | 50.03 |
23W29 | 44 | +2.4 | +5.77% | +27.7 | 20.67 | 24.11 | 27.55 | 31 | 34.44 | 37.89 | 41.33 | 44.78 | 48.22 |
23W28 | 41.6 | +1.25 | +3.1% | +25.5 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.08 | 46.39 |
23W27 | 40.35 | -0.7 | -1.71% | +26.1 | 19.2 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.81 |
23W26 | 41.05 | +4.95 | +13.7% | +31.5 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.58 | 43.7 |
23W25 | 36.1 | -2.45 | -6.36% | +17.9 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.8 | 42.86 |
23W24 | 38.55 | +6.95 | +22% | +27.5 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.31 | 42.33 |
23W23 | 31.6 | +1.1 | +3.61% | +6.65 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.56 | 38.52 | 41.48 |
23W22 | 30.5 | +0.1 | +0.33% | +3.67 | 17.65 | 20.59 | 23.54 | 26.48 | 29.42 | 32.36 | 35.3 | 38.25 | 41.19 |
23W21 | 30.4 | -0.95 | -3.03% | +3.5 | 17.62 | 20.56 | 23.5 | 26.44 | 29.37 | 32.31 | 35.25 | 38.19 | 41.12 |
23W20 | 31.35 | +2.85 | +10% | +6.91 | 17.59 | 20.53 | 23.46 | 26.39 | 29.32 | 32.26 | 35.19 | 38.12 | 41.05 |
23W19 | 28.5 | +1.75 | +6.54% | -2.23 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.81 |
23W18 | 26.75 | -0.25 | -0.93% | -7.51 | 17.35 | 20.25 | 23.14 | 26.03 | 28.92 | 31.82 | 34.71 | 37.6 | 40.49 |
23W17 | 27 | 0 | 0% | -5.66 | 17.17 | 20.03 | 22.9 | 25.76 | 28.62 | 31.48 | 34.34 | 37.21 | 40.07 |
23W16 | 27 | +0.05 | +0.19% | -5.21 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 |
23W15 | 26.95 | -3.05 | -10.2% | -5.04 | 17.03 | 19.87 | 22.7 | 25.54 | 28.38 | 31.22 | 34.06 | 36.9 | 39.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 30 | -3.25 | -9.77% | +6.89 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.49 | 39.29 |
23W13 | 33.25 | +2.05 | +6.57% | +21 | 16.49 | 19.24 | 21.98 | 24.73 | 27.48 | 30.23 | 32.98 | 35.73 | 38.47 |
23W12 | 31.2 | +0.5 | +1.63% | +17.4 | 15.95 | 18.61 | 21.26 | 23.92 | 26.58 | 29.24 | 31.9 | 34.56 | 37.21 |
23W11 | 30.7 | +1.85 | +6.41% | +18.4 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 | 28.52 | 31.11 | 33.7 | 36.29 |
23W10 | 28.85 | -1.05 | -3.51% | +14.2 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.36 |
23W09 | 29.9 | +0.15 | +0.5% | +21 | 14.82 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.12 | 34.59 |
23W08 | 29.75 | +0.65 | +2.23% | +24 | 14.39 | 16.79 | 19.19 | 21.59 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 |
23W07 | 29.1 | +3.55 | +13.9% | +25.2 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.21 | 32.53 |
23W06 | 25.55 | +2.75 | +12.1% | +12.7 | 13.61 | 15.87 | 18.14 | 20.41 | 22.68 | 24.94 | 27.21 | 29.48 | 31.75 |
23W05 | 22.8 | -2.45 | -9.7% | +3.19 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.93 |
23W03 | 25.25 | -0.4 | -1.56% | +16.4 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
23W02 | 25.65 | +2.8 | +12.3% | +20.5 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.67 | 29.79 |
23W01 | 22.85 | +0.45 | +2.01% | +10.3 | 12.43 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 | 26.93 | 29 |
22W53 | 22.4 | +0.85 | +3.94% | +8.47 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.78 | 26.85 | 28.91 |
22W52 | 21.55 | -1.1 | -4.86% | +4.51 | 12.37 | 14.43 | 16.5 | 18.56 | 20.62 | 22.68 | 24.74 | 26.81 | 28.87 |
22W51 | 22.65 | +0.65 | +2.95% | +9.02 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 | 22.85 | 24.93 | 27.01 | 29.09 |
22W50 | 22 | +0.25 | +1.15% | +5.34 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 |
22W49 | 21.75 | +1.25 | +6.1% | +3.01 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 20.5 | +0.5 | +2.5% | -3.81 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.71 | 29.84 |
22W47 | 20 | -1.85 | -8.47% | -7.51 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 | 23.79 | 25.95 | 28.11 | 30.27 |
22W46 | 21.85 | +3.85 | +21.4% | +0.96 | 12.99 | 15.15 | 17.31 | 19.48 | 21.64 | 23.81 | 25.97 | 28.14 | 30.3 |
22W45 | 18 | +0.35 | +1.98% | -15.9 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
22W44 | 17.65 | -2.15 | -10.9% | -17.3 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.88 |
22W43 | 19.8 | +1.5 | +8.2% | -7.08 | 12.78 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 |
22W42 | 18.3 | -3.7 | -16.8% | -14.3 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.78 | 29.91 |
22W41 | 22 | 0 | 0% | +2.02 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.04 | 30.19 |
22W40 | 22 | -1.6 | -6.78% | +1.47 | 13.01 | 15.18 | 17.34 | 19.51 | 21.68 | 23.85 | 26.02 | 28.19 | 30.35 |
22W39 | 23.6 | -0.45 | -1.87% | +8.1 | 13.1 | 15.28 | 17.46 | 19.65 | 21.83 | 24.01 | 26.2 | 28.38 | 30.56 |
22W38 | 24.05 | -0.95 | -3.8% | +10.1 | 13.1 | 15.29 | 17.47 | 19.65 | 21.84 | 24.02 | 26.21 | 28.39 | 30.57 |
22W37 | 25 | +0.7 | +2.88% | +14.1 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.49 | 30.68 |
22W36 | 24.3 | -0.25 | -1.02% | +9.65 | 13.3 | 15.51 | 17.73 | 19.95 | 22.16 | 24.38 | 26.59 | 28.81 | 31.03 |
22W35 | 24.55 | +4.3 | +21.2% | +10.1 | 13.38 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.23 |
22W34 | 20.25 | +1.55 | +8.29% | -10.4 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
22W33 | 18.7 | +1.4 | +8.09% | -18.7 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 |
22W32 | 17.3 | +0.15 | +0.87% | -26.8 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.11 |
22W31 | 17.15 | -3.4 | -16.5% | -28.3 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.12 | 33.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 20.55 | -0.35 | -1.67% | -15.3 | 14.56 | 16.98 | 19.41 | 21.84 | 24.26 | 26.69 | 29.11 | 31.54 | 33.97 |
22W29 | 20.9 | -2.6 | -11.1% | -14.5 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.77 | 34.21 |
22W28 | 23.5 | -0.45 | -1.88% | -4.16 | 14.71 | 17.16 | 19.62 | 22.07 | 24.52 | 26.97 | 29.42 | 31.88 | 34.33 |
22W27 | 23.95 | +0.25 | +1.05% | -2.17 | 14.69 | 17.14 | 19.58 | 22.03 | 24.48 | 26.93 | 29.38 | 31.83 | 34.27 |
22W26 | 23.7 | -1.3 | -5.2% | -3.02 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 | 26.88 | 29.33 | 31.77 | 34.21 |
22W25 | 25 | -3.25 | -11.5% | +2.78 | 14.59 | 17.03 | 19.46 | 21.89 | 24.32 | 26.76 | 29.19 | 31.62 | 34.05 |
22W24 | 28.25 | +2.05 | +7.82% | +16.5 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.94 |
22W23 | 26.2 | -2.15 | -7.58% | +9.54 | 14.35 | 16.74 | 19.14 | 21.53 | 23.92 | 26.31 | 28.7 | 31.1 | 33.49 |
22W22 | 28.35 | +2.8 | +11% | +19.2 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.3 |
22W21 | 25.55 | -1.5 | -5.55% | +8.26 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 |
22W20 | 27.05 | +6.05 | +28.8% | +14.5 | 14.18 | 16.54 | 18.91 | 21.27 | 23.63 | 26 | 28.36 | 30.73 | 33.09 |
22W19 | 21 | -0.4 | -1.87% | -12.1 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 |
22W18 | 21.4 | -1.4 | -6.14% | -13.9 | 14.92 | 17.4 | 19.89 | 22.38 | 24.86 | 27.35 | 29.83 | 32.32 | 34.81 |
22W17 | 22.8 | +0.8 | +3.64% | -11.7 | 15.5 | 18.08 | 20.66 | 23.25 | 25.83 | 28.41 | 31 | 33.58 | 36.16 |
22W16 | 22 | -1 | -4.35% | -17.7 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.77 | 37.44 |
22W15 | 23 | -0.4 | -1.71% | -16.9 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 | 30.44 | 33.2 | 35.97 | 38.74 |
22W14 | 23.4 | +1.2 | +5.41% | -17.6 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
22W13 | 22.2 | -1.8 | -7.5% | -23.4 | 17.4 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 24 | 0 | 0% | -18.8 | 17.74 | 20.7 | 23.66 | 26.61 | 29.57 | 32.53 | 35.48 | 38.44 | 41.4 |
22W11 | 24 | -0.5 | -2.04% | -20.6 | 18.13 | 21.16 | 24.18 | 27.2 | 30.22 | 33.25 | 36.27 | 39.29 | 42.31 |
22W10 | 24.5 | -1.4 | -5.41% | -20.6 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.19 |
22W09 | 25.9 | -0.1 | -0.38% | -18.3 | 19.02 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.22 | 44.39 |
22W08 | 26 | -4.5 | -14.8% | -19.8 | 19.44 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.37 |
22W07 | 30.5 | -3 | -8.96% | -8.13 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 |
22W05 | 33.5 | -0.5 | -1.47% | -0.32 | 20.16 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 |
22W04 | 34 | -0.7 | -2.02% | +0.8 | 20.24 | 23.61 | 26.98 | 30.36 | 33.73 | 37.1 | 40.48 | 43.85 | 47.22 |
22W03 | 34.7 | +0.7 | +2.06% | +2.64 | 20.28 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.95 | 47.33 |
22W02 | 34 | +1.5 | +4.62% | +6.51 | 19.15 | 22.35 | 25.54 | 28.73 | 31.92 | 35.12 | 38.31 | 41.5 | 44.69 |
22W01 | 32.5 | +1.4 | +4.5% | +8.19 | 18.02 | 21.03 | 24.03 | 27.04 | 30.04 | 33.04 | 36.05 | 39.05 | 42.06 |
21W52 | 31.1 | +1.4 | +4.71% | +9.8 | 17 | 19.83 | 22.66 | 25.49 | 28.33 | 31.16 | 33.99 | 36.82 | 39.66 |
21W51 | 29.7 | -2.8 | -8.62% | +11.3 | 16.01 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.69 | 37.36 |
21W50 | 32.5 | +0.35 | +1.09% | +29.4 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 | 27.63 | 30.14 | 32.65 | 35.16 |
21W49 | 32.15 | -3.5 | -9.82% | +38 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 |
21W48 | 35.65 | +0.65 | +1.86% | +65.4 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.17 |
21W47 | 35 | -1.3 | -3.58% | +80.3 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.24 | 27.18 |
21W46 | 36.3 | +0.5 | +1.4% | +108 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 35.8 | +0.7 | +1.99% | +132 | 9.243 | 10.78 | 12.32 | 13.86 | 15.4 | 16.95 | 18.49 | 20.03 | 21.57 |
21W44 | 35.1 | +0.1 | +0.29% | +162 | 8.043 | 9.383 | 10.72 | 12.06 | 13.4 | 14.75 | 16.09 | 17.43 | 18.77 |
21W43 | 35 | +24.8 | +243% | +205 | 6.884 | 8.032 | 9.179 | 10.33 | 11.47 | 12.62 | 13.77 | 14.92 | 16.06 |
21W41 | 10.2 | +0.67 | +7.03% | +6.98 | 5.721 | 6.674 | 7.628 | 8.581 | 9.535 | 10.49 | 11.44 | 12.4 | 13.35 |
21W40 | 9.53 | -0.67 | -6.57% | -0.13 | 5.725 | 6.68 | 7.634 | 8.588 | 9.542 | 10.5 | 11.45 | 12.41 | 13.36 |
21W39 | 10.2 | +0.39 | +3.98% | +6.23 | 5.761 | 6.721 | 7.681 | 8.641 | 9.602 | 10.56 | 11.52 | 12.48 | 13.44 |
21W38 | 9.81 | +0.56 | +6.05% | +2.09 | 5.766 | 6.726 | 7.687 | 8.648 | 9.609 | 10.57 | 11.53 | 12.49 | 13.45 |
21W37 | 9.25 | +0.35 | +3.93% | -3.88 | 5.774 | 6.737 | 7.699 | 8.661 | 9.624 | 10.59 | 11.55 | 12.51 | 13.47 |
21W36 | 8.9 | -0.48 | -5.12% | -8.29 | 5.823 | 6.793 | 7.764 | 8.734 | 9.705 | 10.68 | 11.65 | 12.62 | 13.59 |
21W35 | 9.38 | +1.49 | +18.9% | -4.41 | 5.887 | 6.869 | 7.85 | 8.831 | 9.812 | 10.79 | 11.77 | 12.76 | 13.74 |
21W34 | 7.89 | -1.61 | -16.9% | -20.3 | 5.939 | 6.929 | 7.919 | 8.909 | 9.898 | 10.89 | 11.88 | 12.87 | 13.86 |
21W33 | 9.5 | -0.2 | -2.06% | -5.9 | 6.057 | 7.067 | 8.076 | 9.086 | 10.1 | 11.1 | 12.11 | 13.12 | 14.13 |
21W32 | 9.7 | -0.1 | -1.02% | -4.79 | 6.113 | 7.131 | 8.15 | 9.169 | 10.19 | 11.21 | 12.23 | 13.24 | 14.26 |
21W31 | 9.8 | -0.2 | -2% | -4.1 | 6.131 | 7.153 | 8.175 | 9.197 | 10.22 | 11.24 | 12.26 | 13.28 | 14.31 |
21W30 | 10 | +0.21 | +2.15% | -2.43 | 6.15 | 7.174 | 8.199 | 9.224 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 |
21W29 | 9.79 | -0.51 | -4.95% | -4.55 | 6.154 | 7.18 | 8.206 | 9.231 | 10.26 | 11.28 | 12.31 | 13.33 | 14.36 |
21W28 | 10.3 | 0 | 0% | +0.07 | 6.175 | 7.205 | 8.234 | 9.263 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
21W27 | 10.3 | 0 | 0% | +0.22 | 6.166 | 7.194 | 8.222 | 9.249 | 10.28 | 11.3 | 12.33 | 13.36 | 14.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W26 | 10.3 | +0.3 | +3% | +0.81 | 6.131 | 7.152 | 8.174 | 9.196 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
21W25 | 10 | -0.3 | -2.91% | -1.89 | 6.115 | 7.135 | 8.154 | 9.173 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
21W24 | 10.3 | 0 | 0% | +1.07 | 6.114 | 7.134 | 8.153 | 9.172 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
21W23 | 10.3 | -0.2 | -1.9% | +1.03 | 6.117 | 7.136 | 8.156 | 9.175 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
21W22 | 10.5 | +0.05 | +0.48% | +2.96 | 6.119 | 7.139 | 8.159 | 9.179 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
21W21 | 10.45 | -0.25 | -2.34% | +2.08 | 6.142 | 7.166 | 8.19 | 9.213 | 10.24 | 11.26 | 12.28 | 13.31 | 14.33 |
21W20 | 10.7 | +0.6 | +5.94% | +4.92 | 6.119 | 7.139 | 8.159 | 9.179 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
21W19 | 10.1 | -0.1 | -0.98% | -0.4 | 6.084 | 7.099 | 8.113 | 9.127 | 10.14 | 11.15 | 12.17 | 13.18 | 14.2 |
21W18 | 10.2 | +0.1 | +0.99% | +0.66 | 6.08 | 7.093 | 8.106 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 |
21W17 | 10.1 | -0.15 | -1.46% | -0.52 | 6.091 | 7.107 | 8.122 | 9.137 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
21W16 | 10.25 | +0.15 | +1.49% | +0.51 | 6.119 | 7.139 | 8.159 | 9.179 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
21W15 | 10.1 | +0.57 | +5.98% | -0.7 | 6.103 | 7.12 | 8.137 | 9.154 | 10.17 | 11.19 | 12.21 | 13.22 | 14.24 |
21W14 | 9.53 | -0.44 | -4.41% | -6.94 | 6.144 | 7.169 | 8.193 | 9.217 | 10.24 | 11.26 | 12.29 | 13.31 | 14.34 |
21W13 | 9.97 | -0.01 | -0.1% | -3.31 | 6.187 | 7.218 | 8.249 | 9.28 | 10.31 | 11.34 | 12.37 | 13.41 | 14.44 |
21W12 | 9.98 | -0.37 | -3.57% | -3.02 | 6.174 | 7.204 | 8.233 | 9.262 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
21W11 | 10.35 | 0 | 0% | +0.6 | 6.173 | 7.202 | 8.231 | 9.26 | 10.29 | 11.32 | 12.35 | 13.38 | 14.4 |
21W10 | 10.35 | -0.65 | -5.91% | +0.88 | 6.156 | 7.182 | 8.208 | 9.234 | 10.26 | 11.29 | 12.31 | 13.34 | 14.36 |
21W09 | 11 | +1.05 | +10.6% | +7.68 | 6.129 | 7.151 | 8.172 | 9.194 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W08 | 9.95 | 0 | 0% | -1.63 | 6.069 | 7.08 | 8.092 | 9.103 | 10.11 | 11.13 | 12.14 | 13.15 | 14.16 |
21W06 | 9.95 | -0.05 | -0.5% | -2.41 | 6.117 | 7.137 | 8.156 | 9.176 | 10.2 | 11.21 | 12.23 | 13.25 | 14.27 |
21W05 | 10 | -0.45 | -4.31% | -2.65 | 6.163 | 7.191 | 8.218 | 9.245 | 10.27 | 11.3 | 12.33 | 13.35 | 14.38 |
21W04 | 10.45 | -0.25 | -2.34% | +0.94 | 6.212 | 7.247 | 8.282 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 |
21W03 | 10.7 | +0.8 | +8.08% | +2.74 | 6.249 | 7.29 | 8.332 | 9.373 | 10.41 | 11.46 | 12.5 | 13.54 | 14.58 |
21W02 | 9.9 | -1.1 | -10% | -5.43 | 6.281 | 7.328 | 8.375 | 9.422 | 10.47 | 11.52 | 12.56 | 13.61 | 14.66 |
21W01 | 11 | +0.55 | +5.26% | +3.63 | 6.369 | 7.43 | 8.492 | 9.553 | 10.61 | 11.68 | 12.74 | 13.8 | 14.86 |
20W52 | 10.45 | +0.75 | +7.73% | -1.98 | 6.396 | 7.463 | 8.529 | 9.595 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 |
20W51 | 9.7 | -0.25 | -2.51% | -9.95 | 6.463 | 7.541 | 8.618 | 9.695 | 10.77 | 11.85 | 12.93 | 14 | 15.08 |
20W50 | 9.95 | -0.03 | -0.3% | -9.16 | 6.572 | 7.667 | 8.762 | 9.858 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 |
20W49 | 9.98 | +0.21 | +2.15% | -10.2 | 6.666 | 7.778 | 8.889 | 10 | 11.11 | 12.22 | 13.33 | 14.44 | 15.56 |
20W48 | 9.77 | +0.08 | +0.83% | -13.4 | 6.769 | 7.897 | 9.025 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.79 |
20W47 | 9.69 | -1.31 | -11.9% | -15.1 | 6.846 | 7.988 | 9.129 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.98 |
20W46 | 11 | +0.05 | +0.46% | -4.63 | 6.921 | 8.074 | 9.228 | 10.38 | 11.53 | 12.69 | 13.84 | 15 | 16.15 |
20W45 | 10.95 | -0.1 | -0.9% | -5.7 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.1 | 16.26 |
20W44 | 11.05 | -0.2 | -1.78% | -5.56 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
20W43 | 11.25 | -0.15 | -1.32% | -4.47 | 7.066 | 8.244 | 9.422 | 10.6 | 11.78 | 12.95 | 14.13 | 15.31 | 16.49 |
20W42 | 11.4 | -0.4 | -3.39% | -3.98 | 7.124 | 8.311 | 9.498 | 10.69 | 11.87 | 13.06 | 14.25 | 15.44 | 16.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W41 | 11.8 | +0.2 | +1.72% | -1.89 | 7.216 | 8.419 | 9.622 | 10.82 | 12.03 | 13.23 | 14.43 | 15.64 | 16.84 |
20W40 | 11.6 | -0.3 | -2.52% | -4.56 | 7.292 | 8.508 | 9.723 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.02 |
20W39 | 11.9 | -0.15 | -1.24% | -3.85 | 7.426 | 8.664 | 9.902 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.33 |
20W38 | 12.05 | +0.05 | +0.42% | -3.98 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.57 |
20W37 | 12 | -0.2 | -1.64% | -6.31 | 7.685 | 8.965 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.93 |
20W36 | 12.2 | +0.75 | +6.55% | -6.01 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.17 |
20W35 | 11.45 | +0.15 | +1.33% | -12.5 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 |
20W34 | 11.3 | -0.7 | -5.83% | -13.6 | 7.848 | 9.157 | 10.46 | 11.77 | 13.08 | 14.39 | 15.7 | 17.01 | 18.31 |
20W33 | 12 | -0.1 | -0.83% | -8.29 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 |
20W32 | 12.1 | +0.05 | +0.41% | -6.67 | 7.779 | 9.076 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 |
20W31 | 12.05 | -0.45 | -3.6% | -7.14 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 14.27 | 15.57 | 16.87 | 18.17 |
20W30 | 12.5 | -0.9 | -6.72% | -4.41 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 | 14.38 | 15.69 | 17 | 18.31 |
20W29 | 13.4 | -0.05 | -0.37% | +2.5 | 7.844 | 9.151 | 10.46 | 11.77 | 13.07 | 14.38 | 15.69 | 17 | 18.3 |
20W28 | 13.45 | -1.05 | -7.24% | +3.92 | 7.765 | 9.06 | 10.35 | 11.65 | 12.94 | 14.24 | 15.53 | 16.83 | 18.12 |
20W27 | 14.5 | +0.35 | +2.47% | +13.6 | 7.662 | 8.938 | 10.22 | 11.49 | 12.77 | 14.05 | 15.32 | 16.6 | 17.88 |
20W26 | 14.15 | -1.25 | -8.12% | +14.8 | 7.397 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.03 | 17.26 |
20W25 | 15.4 | +1.15 | +8.07% | +29.6 | 7.127 | 8.315 | 9.503 | 10.69 | 11.88 | 13.07 | 14.25 | 15.44 | 16.63 |
20W24 | 14.25 | +0.7 | +5.17% | +23.1 | 6.947 | 8.105 | 9.263 | 10.42 | 11.58 | 12.74 | 13.89 | 15.05 | 16.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W23 | 13.55 | +2.15 | +18.9% | +13.2 | 7.18 | 8.377 | 9.574 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 |
20W22 | 11.4 | +0.05 | +0.44% | -10.7 | 7.656 | 8.931 | 10.21 | 11.48 | 12.76 | 14.04 | 15.31 | 16.59 | 17.86 |
20W21 | 11.35 | +0.9 | +8.61% | -17.6 | 8.26 | 9.637 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 |
20W20 | 10.45 | -1.8 | -14.7% | -29.5 | 8.888 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.78 | 19.26 | 20.74 |
20W19 | 12.25 | -1.1 | -8.24% | -23.3 | 9.578 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.16 | 20.75 | 22.35 |
20W18 | 13.35 | +0.9 | +7.23% | -21.6 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 | 18.73 | 20.43 | 22.14 | 23.84 |
20W17 | 12.45 | +0.75 | +6.41% | -30.7 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 |
20W16 | 11.7 | +0.5 | +4.46% | -38.3 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20.87 | 22.76 | 24.66 | 26.56 |
20W15 | 11.2 | +2.44 | +27.9% | -44.1 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 22.03 | 24.03 | 26.04 | 28.04 |
20W14 | 8.76 | +0.45 | +5.42% | -58.7 | 12.72 | 14.84 | 16.96 | 19.08 | 21.21 | 23.33 | 25.45 | 27.57 | 29.69 |
20W13 | 8.31 | -3.19 | -27.7% | -63.2 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 24.83 | 27.08 | 29.34 | 31.6 |
20W12 | 11.5 | -7.8 | -40.4% | -52.1 | 14.42 | 16.82 | 19.22 | 21.62 | 24.03 | 26.43 | 28.83 | 31.24 | 33.64 |
20W11 | 19.3 | -4.55 | -19.1% | -23.2 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
20W10 | 23.85 | -0.65 | -2.65% | -7.59 | 15.48 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.55 | 36.13 |
20W09 | 24.5 | -0.45 | -1.8% | -6.54 | 15.73 | 18.35 | 20.97 | 23.59 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
20W08 | 24.95 | -0.45 | -1.77% | -6.3 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 29.29 | 31.95 | 34.62 | 37.28 |
20W07 | 25.4 | -0.7 | -2.68% | -6.01 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 | 29.73 | 32.43 | 35.13 | 37.83 |
20W06 | 26.1 | +0.55 | +2.15% | -4.92 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.94 | 35.69 | 38.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W05 | 25.55 | +0.05 | +0.2% | -8.56 | 16.77 | 19.56 | 22.35 | 25.15 | 27.94 | 30.74 | 33.53 | 36.33 | 39.12 |
20W04 | 25.5 | +0.05 | +0.2% | -10.1 | 17.02 | 19.86 | 22.7 | 25.54 | 28.37 | 31.21 | 34.05 | 36.89 | 39.72 |
20W03 | 25.45 | -1.05 | -3.96% | -11.9 | 17.34 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 |
20W02 | 26.5 | 0 | 0% | -9.97 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.27 | 41.21 |
20W01 | 26.5 | -0.75 | -2.75% | -11.1 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 | 32.81 | 35.79 | 38.77 | 41.75 |
19W52 | 27.25 | +1.6 | +6.24% | -9.89 | 18.15 | 21.17 | 24.19 | 27.22 | 30.24 | 33.27 | 36.29 | 39.32 | 42.34 |
19W51 | 25.65 | -2.65 | -9.36% | -16.3 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 | 33.73 | 36.79 | 39.86 | 42.93 |
19W50 | 28.3 | -0.85 | -2.92% | -9.43 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 34.37 | 37.5 | 40.62 | 43.74 |
19W49 | 29.15 | -0.7 | -2.35% | -8.06 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.22 | 44.39 |
19W48 | 29.85 | -0.25 | -0.83% | -6.69 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.59 | 44.78 |
19W47 | 30.1 | -0.85 | -2.75% | -6.38 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.01 |
19W46 | 30.95 | -1.55 | -4.77% | -4.23 | 19.39 | 22.62 | 25.85 | 29.08 | 32.32 | 35.55 | 38.78 | 42.01 | 45.24 |
19W45 | 32.5 | +1.35 | +4.33% | +0.02 | 19.5 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.49 |
19W44 | 31.15 | -1.1 | -3.41% | -4.33 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.07 | 42.33 | 45.59 |
19W43 | 32.25 | -0.25 | -0.77% | -1.48 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.56 | 45.83 |
19W42 | 32.5 | +0.95 | +3.01% | -0.96 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 |
19W41 | 31.55 | -0.4 | -1.25% | -4.11 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.78 | 46.07 |
19W40 | 31.95 | -0.75 | -2.29% | -3.29 | 19.82 | 23.13 | 26.43 | 29.73 | 33.04 | 36.34 | 39.65 | 42.95 | 46.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W39 | 32.7 | -0.55 | -1.65% | -1.31 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.08 | 46.39 |
19W38 | 33.25 | -1 | -2.92% | -0.12 | 19.97 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.6 |
19W37 | 34.25 | +1.4 | +4.26% | +2.58 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 | 46.74 |
19W36 | 32.85 | +0.9 | +2.82% | -1.49 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.35 | 46.68 |
19W35 | 31.95 | -0.3 | -0.93% | -4.42 | 20.06 | 23.4 | 26.74 | 30.08 | 33.43 | 36.77 | 40.11 | 43.46 | 46.8 |
19W34 | 32.25 | -1 | -3.01% | -3.91 | 20.14 | 23.49 | 26.85 | 30.21 | 33.56 | 36.92 | 40.27 | 43.63 | 46.99 |
19W33 | 33.25 | -0.15 | -0.45% | -0.71 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.88 |
19W32 | 33.4 | 0 | 0% | -0.07 | 20.05 | 23.4 | 26.74 | 30.08 | 33.42 | 36.77 | 40.11 | 43.45 | 46.79 |
19W31 | 33.4 | +0.1 | +0.3% | -0.48 | 20.14 | 23.49 | 26.85 | 30.21 | 33.56 | 36.92 | 40.27 | 43.63 | 46.99 |
19W30 | 33.3 | -0.35 | -1.04% | -1.21 | 20.22 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
19W29 | 33.65 | +0.35 | +1.05% | -0.28 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.24 |
19W28 | 33.3 | +0.1 | +0.3% | -1.32 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.24 |
19W27 | 33.2 | -1.5 | -4.32% | -1.74 | 20.27 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.92 | 47.3 |
19W26 | 34.7 | +0.15 | +0.43% | +2.06 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
19W25 | 34.55 | +0.85 | +2.52% | +1.94 | 20.34 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.45 |
19W24 | 33.7 | -0.2 | -0.59% | -0.05 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 |
19W23 | 33.9 | +0.2 | +0.59% | +0.8 | 20.18 | 23.54 | 26.9 | 30.27 | 33.63 | 36.99 | 40.36 | 43.72 | 47.08 |
19W22 | 33.7 | +2.4 | +7.67% | +0.34 | 20.15 | 23.51 | 26.87 | 30.23 | 33.58 | 36.94 | 40.3 | 43.66 | 47.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W21 | 31.3 | -1.1 | -3.4% | -7.34 | 20.27 | 23.65 | 27.02 | 30.4 | 33.78 | 37.16 | 40.54 | 43.92 | 47.29 |
19W20 | 32.4 | -2.8 | -7.95% | -5.32 | 20.53 | 23.95 | 27.38 | 30.8 | 34.22 | 37.64 | 41.06 | 44.49 | 47.91 |
19W19 | 35.2 | -0.1 | -0.28% | +3.19 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.35 | 47.76 |
19W18 | 35.3 | +1.5 | +4.44% | +3.92 | 20.38 | 23.78 | 27.18 | 30.57 | 33.97 | 37.37 | 40.76 | 44.16 | 47.56 |
19W17 | 33.8 | +0.15 | +0.45% | +0.49 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.73 | 47.09 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
交易 週別 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
交易 週別 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
交易 週別 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |