(1341) 富林-KY 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	64.6	+0.8	+1.25%	+2.82	37.7	43.98	50.26	56.55	62.83	69.11	75.39	81.68	87.96
04/25	63.8	+0.3	+0.47%	+1.62	37.67	43.95	50.23	56.5	62.78	69.06	75.34	81.62	87.9
04/24	63.5	+0.3	+0.47%	+1.19	37.65	43.93	50.2	56.48	62.75	69.03	75.31	81.58	87.86
04/23	63.2	+0.2	+0.32%	+0.75	37.64	43.91	50.19	56.46	62.73	69	75.28	81.55	87.82
04/22	63	+0.1	+0.16%	+0.44	37.63	43.91	50.18	56.45	62.72	69	75.27	81.54	87.81
04/19	62.9	-0.4	-0.63%	+0.29	37.63	43.9	50.18	56.45	62.72	68.99	75.26	81.54	87.81
04/18	63.3	+0.2	+0.32%	+0.92	37.63	43.91	50.18	56.45	62.72	68.99	75.27	81.54	87.81
04/17	63.1	+0.3	+0.48%	+0.61	37.63	43.9	50.17	56.44	62.72	68.99	75.26	81.53	87.8
04/16	62.8	0	0%	+0.14	37.63	43.9	50.17	56.44	62.71	68.98	75.25	81.53	87.8
04/15	62.8	-0.4	-0.63%	+0.13	37.63	43.9	50.17	56.45	62.72	68.99	75.26	81.53	87.81
04/12	63.2	0	0%	+0.76	37.63	43.91	50.18	56.45	62.72	68.99	75.27	81.54	87.81
04/11	63.2	-0.2	-0.32%	+0.77	37.63	43.9	50.17	56.45	62.72	68.99	75.26	81.53	87.81
04/10	63.4	+0.2	+0.32%	+1.09	37.63	43.9	50.17	56.44	62.71	68.99	75.26	81.53	87.8
04/09	63.2	-0.2	-0.32%	+0.79	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
04/08	63.4	-0.1	-0.16%	+1.12	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
04/03	63.5	0	0%	+1.28	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
04/02	63.5	-0.2	-0.31%	+1.29	37.61	43.88	50.15	56.42	62.69	68.96	75.23	81.5	87.77
04/01	63.7	-0.3	-0.47%	+1.63	37.61	43.87	50.14	56.41	62.68	68.95	75.21	81.48	87.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	64	-0.6	-0.93%	+2.14	37.6	43.86	50.13	56.4	62.66	68.93	75.19	81.46	87.73
03/28	64.6	-0.2	-0.31%	+3.13	37.58	43.85	50.11	56.38	62.64	68.91	75.17	81.43	87.7
03/27	64.8	+0.1	+0.15%	+3.5	37.56	43.83	50.09	56.35	62.61	68.87	75.13	81.39	87.65
03/26	64.7	-0.3	-0.46%	+3.4	37.54	43.8	50.06	56.31	62.57	68.83	75.09	81.34	87.6
03/25	65	+0.2	+0.31%	+3.93	37.53	43.78	50.03	56.29	62.54	68.8	75.05	81.31	87.56
03/22	64.8	+0.1	+0.15%	+3.66	37.51	43.76	50.01	56.26	62.51	68.76	75.01	81.26	87.51
03/21	64.7	-0.1	-0.15%	+3.56	37.48	43.73	49.98	56.23	62.47	68.72	74.97	81.22	87.46
03/20	64.8	+0.3	+0.47%	+3.77	37.47	43.71	49.96	56.2	62.44	68.69	74.93	81.18	87.42
03/19	64.5	-0.3	-0.46%	+3.34	37.45	43.69	49.93	56.17	62.41	68.65	74.9	81.14	87.38
03/18	64.8	+0.6	+0.93%	+3.87	37.43	43.67	49.91	56.14	62.38	68.62	74.86	81.1	87.34
03/15	64.2	-0.4	-0.62%	+2.96	37.41	43.65	49.88	56.12	62.35	68.59	74.82	81.06	87.29
03/14	64.6	-0.1	-0.15%	+3.64	37.4	43.63	49.86	56.1	62.33	68.56	74.79	81.03	87.26
03/13	64.7	+0.2	+0.31%	+3.84	37.38	43.61	49.84	56.07	62.3	68.54	74.77	81	87.23
03/12	64.5	+0.3	+0.47%	+3.57	37.37	43.59	49.82	56.05	62.28	68.5	74.73	80.96	87.19
03/11	64.2	+1.1	+1.74%	+3.13	37.35	43.57	49.8	56.02	62.25	68.47	74.7	80.92	87.15
03/08	63.1	+1.5	+2.44%	+1.4	37.34	43.56	49.78	56	62.23	68.45	74.67	80.89	87.12
03/07	61.6	0	0%	-1	37.33	43.56	49.78	56	62.22	68.44	74.67	80.89	87.11
03/06	61.6	-0.1	-0.16%	-1.04	37.35	43.57	49.8	56.02	62.25	68.47	74.7	80.92	87.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	61.7	0	0%	-0.92	37.36	43.59	49.82	56.04	62.27	68.5	74.73	80.95	87.18
03/04	61.7	+0.4	+0.65%	-0.95	37.38	43.61	49.83	56.06	62.29	68.52	74.75	80.98	87.21
03/01	61.3	-0.4	-0.65%	-1.63	37.39	43.62	49.85	56.08	62.31	68.54	74.78	81.01	87.24
02/29	61.7	+0.3	+0.49%	-1.02	37.4	43.64	49.87	56.1	62.34	68.57	74.81	81.04	87.27
02/27	61.4	0	0%	-1.54	37.41	43.65	49.89	56.12	62.36	68.59	74.83	81.07	87.3
02/26	61.4	0	0%	-1.58	37.43	43.67	49.91	56.15	62.38	68.62	74.86	81.1	87.34
02/23	61.4	-0.4	-0.65%	-1.62	37.45	43.69	49.93	56.17	62.41	68.65	74.89	81.14	87.38
02/22	61.8	+0.8	+1.31%	-1.03	37.47	43.71	49.96	56.2	62.44	68.69	74.93	81.18	87.42
02/21	61	+0.2	+0.33%	-2.36	37.48	43.73	49.98	56.22	62.47	68.72	74.97	81.21	87.46
02/20	60.8	-0.2	-0.33%	-2.73	37.5	43.75	50	56.25	62.5	68.76	75.01	81.26	87.51
02/19	61	-0.2	-0.33%	-2.47	37.52	43.78	50.03	56.29	62.54	68.8	75.05	81.3	87.56
02/16	61.2	+0.2	+0.33%	-2.21	37.55	43.81	50.07	56.32	62.58	68.84	75.1	81.36	87.62
02/15	61	-1	-1.61%	-2.59	37.57	43.84	50.1	56.36	62.62	68.88	75.15	81.41	87.67
02/05	62	+0.5	+0.81%	-1.06	37.6	43.86	50.13	56.4	62.66	68.93	75.2	81.46	87.73
02/02	61.5	+0.2	+0.33%	-1.9	37.61	43.88	50.15	56.42	62.69	68.96	75.23	81.49	87.76
02/01	61.3	+0.9	+1.49%	-2.27	37.63	43.91	50.18	56.45	62.72	69	75.27	81.54	87.81
01/31	60.4	-0.6	-0.98%	-3.76	37.66	43.93	50.21	56.48	62.76	69.04	75.31	81.59	87.86
01/30	61	-1	-1.61%	-2.88	37.69	43.97	50.25	56.53	62.81	69.09	75.37	81.66	87.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	62	+0.1	+0.16%	-1.37	37.72	44	50.29	56.58	62.86	69.15	75.43	81.72	88.01
01/26	61.9	+0.2	+0.32%	-1.6	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
01/25	61.7	-0.2	-0.32%	-1.98	37.77	44.06	50.36	56.65	62.95	69.24	75.54	81.83	88.13
01/24	61.9	+0.4	+0.65%	-1.72	37.79	44.09	50.39	56.69	62.98	69.28	75.58	81.88	88.18
01/23	61.5	-0.3	-0.49%	-2.39	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
01/22	61.8	-0.1	-0.16%	-1.96	37.82	44.12	50.43	56.73	63.03	69.34	75.64	81.95	88.25
01/19	61.9	-0.2	-0.32%	-1.86	37.84	44.15	50.46	56.76	63.07	69.38	75.68	81.99	88.3
01/18	62.1	0	0%	-1.62	37.87	44.19	50.5	56.81	63.12	69.43	75.75	82.06	88.37
01/17	62.1	-0.6	-0.96%	-1.71	37.91	44.23	50.55	56.86	63.18	69.5	75.82	82.14	88.46
01/16	62.7	-0.1	-0.16%	-0.87	37.95	44.28	50.6	56.93	63.25	69.58	75.9	82.23	88.55
01/15	62.8	-0.2	-0.32%	-0.82	37.99	44.32	50.65	56.99	63.32	69.65	75.98	82.31	88.65
01/12	63	0	0%	-0.62	38.03	44.37	50.71	57.05	63.39	69.73	76.07	82.41	88.75
01/11	63	+0.2	+0.32%	-0.71	38.07	44.42	50.76	57.11	63.45	69.8	76.14	82.49	88.83
01/10	62.8	-0.4	-0.63%	-1.12	38.11	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
01/09	63.2	+0.2	+0.32%	-0.59	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
01/08	63	0	0%	-1.01	38.18	44.55	50.91	57.28	63.64	70	76.37	82.73	89.1
01/05	63	0	0%	-1.11	38.22	44.59	50.97	57.34	63.71	70.08	76.45	82.82	89.19
01/04	63	+0.4	+0.64%	-1.22	38.27	44.64	51.02	57.4	63.78	70.16	76.53	82.91	89.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	62.6	-0.4	-0.63%	-1.96	38.31	44.7	51.08	57.47	63.85	70.24	76.62	83.01	89.39
01/02	63	-0.5	-0.79%	-1.46	38.36	44.75	51.15	57.54	63.93	70.33	76.72	83.12	89.51
12/29	63.5	+0.5	+0.79%	-0.79	38.4	44.81	51.21	57.61	64.01	70.41	76.81	83.21	89.61
12/28	63	+0.3	+0.48%	-1.65	38.43	44.84	51.25	57.65	64.06	70.46	76.87	83.27	89.68
12/27	62.7	0	0%	-2.21	38.47	44.88	51.29	57.7	64.11	70.53	76.94	83.35	89.76
12/26	62.7	-0.1	-0.16%	-2.31	38.51	44.93	51.35	57.77	64.18	70.6	77.02	83.44	89.86
12/25	62.8	+0.2	+0.32%	-2.26	38.55	44.98	51.4	57.83	64.25	70.68	77.11	83.53	89.96
12/22	62.6	0	0%	-2.68	38.59	45.03	51.46	57.89	64.32	70.76	77.19	83.62	90.05
12/21	62.6	-0.4	-0.63%	-2.79	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
12/20	63	0	0%	-2.29	38.68	45.13	51.58	58.03	64.47	70.92	77.37	83.82	90.26
12/19	63	+0.4	+0.64%	-2.4	38.73	45.18	51.64	58.09	64.55	71	77.46	83.91	90.37
12/18	62.6	-0.4	-0.63%	-3.13	38.77	45.24	51.7	58.16	64.62	71.08	77.55	84.01	90.47
12/15	63	+0.1	+0.16%	-2.67	38.84	45.31	51.78	58.25	64.73	71.2	77.67	84.14	90.62
12/14	62.9	+0.2	+0.32%	-2.92	38.88	45.36	51.83	58.31	64.79	71.27	77.75	84.23	90.71
12/13	62.7	-0.2	-0.32%	-3.34	38.92	45.4	51.89	58.38	64.86	71.35	77.84	84.32	90.81
12/12	62.9	+0.1	+0.16%	-3.14	38.96	45.46	51.95	58.44	64.94	71.43	77.92	84.42	90.91
12/11	62.8	-0.4	-0.63%	-3.41	39.01	45.51	52.01	58.51	65.01	71.52	78.02	84.52	91.02
12/08	63.2	+0.2	+0.32%	-2.91	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	63	+0.1	+0.16%	-3.34	39.11	45.62	52.14	58.66	65.18	71.69	78.21	84.73	91.25
12/06	62.9	+0.1	+0.16%	-3.58	39.14	45.66	52.19	58.71	65.23	71.76	78.28	84.81	91.33
12/05	62.8	0	0%	-3.83	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
12/04	62.8	-0.3	-0.48%	-3.95	39.23	45.77	52.3	58.84	65.38	71.92	78.46	84.99	91.53
12/01	63.1	0	0%	-3.6	39.27	45.82	52.37	58.91	65.46	72	78.55	85.09	91.64
11/30	63.1	+0.1	+0.16%	-3.71	39.32	45.87	52.42	58.98	65.53	72.08	78.63	85.19	91.74
11/29	63	+0.1	+0.16%	-3.96	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
11/28	62.9	+0.1	+0.16%	-4.22	39.4	45.97	52.53	59.1	65.67	72.24	78.8	85.37	91.94
11/27	62.8	-0.1	-0.16%	-4.47	39.44	46.02	52.59	59.16	65.74	72.31	78.88	85.46	92.03
11/24	62.9	-0.1	-0.16%	-4.42	39.48	46.06	52.65	59.23	65.81	72.39	78.97	85.55	92.13
11/23	63	0	0%	-4.37	39.53	46.11	52.7	59.29	65.88	72.47	79.05	85.64	92.23
11/22	63	-0.4	-0.63%	-4.47	39.57	46.16	52.76	59.35	65.95	72.54	79.14	85.73	92.33
11/21	63.4	0	0%	-3.97	39.61	46.21	52.82	59.42	66.02	72.62	79.22	85.83	92.43
11/20	63.4	+0.4	+0.63%	-4.07	39.65	46.26	52.87	59.48	66.09	72.7	79.31	85.91	92.52
11/17	63	0	0%	-4.77	39.69	46.31	52.93	59.54	66.16	72.77	79.39	86	92.62
11/16	63	-0.5	-0.79%	-4.88	39.74	46.36	52.99	59.61	66.23	72.85	79.48	86.1	92.72
11/15	63.5	0	0%	-4.23	39.78	46.41	53.05	59.68	66.31	72.94	79.57	86.2	92.83
11/14	63.5	0	0%	-4.32	39.82	46.46	53.09	59.73	66.37	73.01	79.64	86.28	92.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	63.5	0	0%	-4.41	39.86	46.5	53.14	59.79	66.43	73.07	79.72	86.36	93
11/10	63.5	-0.1	-0.16%	-4.5	39.89	46.54	53.19	59.84	66.49	73.14	79.79	86.44	93.09
11/09	63.6	+0.1	+0.16%	-4.44	39.93	46.59	53.24	59.9	66.55	73.21	79.86	86.52	93.17
11/08	63.5	0	0%	-4.67	39.97	46.63	53.29	59.95	66.61	73.27	79.94	86.6	93.26
11/07	63.5	-0.5	-0.78%	-4.76	40.01	46.67	53.34	60.01	66.68	73.34	80.01	86.68	93.35
11/06	64	-0.5	-0.78%	-4.11	40.05	46.72	53.39	60.07	66.74	73.42	80.09	86.77	93.44
11/03	64.5	0	0%	-3.45	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
11/02	64.5	+0.5	+0.78%	-3.52	40.11	46.8	53.48	60.17	66.85	73.54	80.22	86.91	93.59
11/01	64	+1	+1.59%	-4.34	40.14	46.83	53.52	60.21	66.9	73.6	80.29	86.98	93.67
10/31	63	-0.4	-0.63%	-5.93	40.18	46.88	53.58	60.27	66.97	73.67	80.36	87.06	93.76
10/30	63.4	-0.5	-0.78%	-5.44	40.23	46.93	53.64	60.34	67.05	73.75	80.46	87.16	93.87
10/27	63.9	-1.1	-1.69%	-4.8	40.27	46.98	53.7	60.41	67.12	73.83	80.54	87.26	93.97
10/26	65	-0.8	-1.22%	-3.25	40.31	47.03	53.75	60.47	67.19	73.91	80.62	87.34	94.06
10/25	65.8	-0.4	-0.6%	-2.13	40.34	47.06	53.79	60.51	67.23	73.96	80.68	87.41	94.13
10/24	66.2	-0.5	-0.75%	-1.58	40.36	47.09	53.81	60.54	67.26	73.99	80.72	87.44	94.17
10/23	66.7	-0.4	-0.6%	-0.87	40.37	47.1	53.83	60.56	67.29	74.02	80.74	87.47	94.2
10/20	67.1	+0.3	+0.45%	-0.3	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
10/19	66.8	+0.4	+0.6%	-0.76	40.39	47.12	53.85	60.58	67.31	74.04	80.77	87.5	94.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	66.4	-0.4	-0.6%	-1.38	40.4	47.13	53.86	60.6	67.33	74.06	80.8	87.53	94.26
10/17	66.8	-0.2	-0.3%	-0.82	40.41	47.15	53.88	60.62	67.35	74.09	80.83	87.56	94.3
10/16	67	0	0%	-0.56	40.43	47.16	53.9	60.64	67.38	74.11	80.85	87.59	94.33
10/13	67	-0.3	-0.45%	-0.59	40.44	47.18	53.92	60.66	67.39	74.13	80.87	87.61	94.35
10/12	67.3	-0.2	-0.3%	-0.17	40.45	47.19	53.93	60.67	67.41	74.16	80.9	87.64	94.38
10/11	67.5	0	0%	+0.11	40.46	47.2	53.94	60.68	67.43	74.17	80.91	87.65	94.4
10/06	67.5	+0.1	+0.15%	+0.1	40.46	47.2	53.95	60.69	67.43	74.18	80.92	87.66	94.41
10/05	67.4	+1	+1.51%	-0.06	40.46	47.21	53.95	60.69	67.44	74.18	80.93	87.67	94.41
10/04	66.4	-0.1	-0.15%	-1.55	40.47	47.21	53.96	60.7	67.45	74.19	80.94	87.68	94.43
10/03	66.5	-0.4	-0.6%	-1.44	40.48	47.23	53.98	60.73	67.47	74.22	80.97	87.72	94.46
10/02	66.9	0	0%	-0.89	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
09/28	66.9	-0.1	-0.15%	-0.94	40.52	47.28	54.03	60.78	67.54	74.29	81.04	87.8	94.55
09/27	67	+0.1	+0.15%	-0.9	40.57	47.33	54.09	60.85	67.61	74.37	81.13	87.9	94.66
09/26	66.9	-0.3	-0.45%	-1.17	40.62	47.39	54.16	60.93	67.69	74.46	81.23	88	94.77
09/25	67.2	-0.2	-0.3%	-0.86	40.67	47.45	54.23	61	67.78	74.56	81.34	88.12	94.9
09/22	67.4	-0.1	-0.15%	-0.66	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.99
09/21	67.5	-1.4	-2.03%	-0.59	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
09/20	68.9	+1.9	+2.84%	+1.37	40.78	47.58	54.38	61.17	67.97	74.77	81.56	88.36	95.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	67	-0.1	-0.15%	-1.49	40.81	47.61	54.41	61.21	68.02	74.82	81.62	88.42	95.22
09/18	67.1	0	0%	-1.45	40.85	47.66	54.47	61.28	68.09	74.9	81.71	88.51	95.32
09/15	67.1	-0.5	-0.74%	-1.59	40.91	47.73	54.55	61.36	68.18	75	81.82	88.64	95.46
09/14	67.6	-0.1	-0.15%	-0.95	40.95	47.77	54.6	61.42	68.25	75.07	81.9	88.72	95.55
09/13	67.7	-0.3	-0.44%	-0.89	40.98	47.81	54.64	61.47	68.3	75.14	81.97	88.8	95.63
09/12	68	+1.5	+2.26%	-0.55	41.02	47.86	54.7	61.54	68.37	75.21	82.05	88.89	95.72
09/11	66.5	-0.4	-0.6%	-2.83	41.06	47.91	54.75	61.59	68.44	75.28	82.13	88.97	95.81
09/08	66.9	-0.6	-0.89%	-2.38	41.12	47.97	54.82	61.68	68.53	75.38	82.24	89.09	95.94
09/07	67.5	+0.1	+0.15%	-1.63	41.17	48.03	54.89	61.75	68.61	75.48	82.34	89.2	96.06
09/06	67.4	0	0%	-1.88	41.21	48.08	54.95	61.82	68.69	75.56	82.43	89.3	96.17
09/05	67.4	+0.2	+0.3%	-1.99	41.26	48.14	55.01	61.89	68.77	75.64	82.52	89.4	96.27
09/04	67.2	-0.1	-0.15%	-2.38	41.3	48.19	55.07	61.96	68.84	75.72	82.61	89.49	96.38
09/01	67.3	+0.3	+0.45%	-2.34	41.35	48.24	55.13	62.02	68.91	75.8	82.69	89.59	96.48
08/31	67	0	0%	-2.88	41.39	48.29	55.19	62.09	68.98	75.88	82.78	89.68	96.58
08/30	67	-0.2	-0.3%	-2.99	41.44	48.35	55.25	62.16	69.06	75.97	82.88	89.78	96.69
08/29	67.2	+0.1	+0.15%	-2.81	41.49	48.4	55.32	62.23	69.14	76.06	82.97	89.89	96.8
08/28	67.1	-0.3	-0.45%	-3.07	41.53	48.46	55.38	62.3	69.22	76.15	83.07	89.99	96.91
08/25	67.4	-0.1	-0.15%	-2.75	41.58	48.51	55.44	62.37	69.3	76.24	83.17	90.1	97.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	67.5	0	0%	-2.69	41.62	48.56	55.49	62.43	69.36	76.3	83.24	90.17	97.11
08/23	67.5	0	0%	-2.79	41.66	48.61	55.55	62.49	69.44	76.38	83.33	90.27	97.21
08/22	67.5	0	0%	-2.88	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
08/21	67.5	+0.3	+0.45%	-2.97	41.74	48.7	55.65	62.61	69.56	76.52	83.48	90.43	97.39
08/18	67.2	0	0%	-3.49	41.78	48.74	55.7	62.66	69.63	76.59	83.55	90.51	97.48
08/17	67.2	+0.1	+0.15%	-3.58	41.82	48.79	55.76	62.73	69.69	76.66	83.63	90.6	97.57
08/16	67.1	-0.2	-0.3%	-3.81	41.85	48.83	55.81	62.78	69.76	76.73	83.71	90.68	97.66
08/15	67.3	+0.1	+0.15%	-3.61	41.89	48.88	55.86	62.84	69.82	76.8	83.79	90.77	97.75
08/14	67.2	-0.1	-0.15%	-3.84	41.93	48.92	55.91	62.89	69.88	76.87	83.86	90.85	97.84
08/11	67.3	-0.2	-0.3%	-3.78	41.97	48.96	55.96	62.95	69.94	76.94	83.93	90.93	97.92
08/10	67.5	0	0%	-3.56	41.99	48.99	55.99	62.99	69.99	76.99	83.99	90.99	97.99
08/09	67.5	0	0%	-3.62	42.02	49.02	56.03	63.03	70.03	77.03	84.04	91.04	98.04
08/08	67.5	-0.2	-0.3%	-3.67	42.04	49.05	56.06	63.06	70.07	77.08	84.08	91.09	98.1
08/07	67.7	-0.2	-0.29%	-3.42	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
08/04	67.9	+0.3	+0.44%	-3.17	42.07	49.09	56.1	63.11	70.12	77.14	84.15	91.16	98.17
08/02	67.6	-0.2	-0.29%	-3.63	42.09	49.1	56.12	63.13	70.15	77.16	84.18	91.19	98.21
08/01	67.8	-0.1	-0.15%	-3.39	42.11	49.13	56.14	63.16	70.18	77.2	84.22	91.23	98.25
07/31	67.9	0	0%	-3.29	42.12	49.14	56.17	63.19	70.21	77.23	84.25	91.27	98.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	67.9	+0.3	+0.44%	-3.33	42.14	49.17	56.19	63.21	70.24	77.26	84.28	91.31	98.33
07/27	67.6	+0.1	+0.15%	-3.8	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
07/26	67.5	0	0%	-3.99	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
07/25	67.5	-0.2	-0.3%	-4.03	42.2	49.23	56.27	63.3	70.33	77.37	84.4	91.44	98.47
07/24	67.7	-0.3	-0.44%	-3.79	42.22	49.26	56.29	63.33	70.37	77.4	84.44	91.48	98.51
07/21	68	+0.1	+0.15%	-3.4	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.56
07/20	67.9	-0.2	-0.29%	-3.58	42.25	49.3	56.34	63.38	70.42	77.46	84.51	91.55	98.59
07/19	68.1	0	0%	-3.34	42.27	49.31	56.36	63.4	70.45	77.49	84.54	91.58	98.63
07/18	68.1	-0.1	-0.15%	-3.37	42.29	49.33	56.38	63.43	70.48	77.52	84.57	91.62	98.67
07/17	68.2	+0.2	+0.29%	-3.27	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
07/14	68	+0.1	+0.15%	-3.58	42.32	49.37	56.42	63.48	70.53	77.58	84.63	91.69	98.74
07/13	67.9	+0.1	+0.15%	-3.77	42.34	49.39	56.45	63.5	70.56	77.62	84.67	91.73	98.78
07/12	67.8	-0.1	-0.15%	-3.96	42.36	49.42	56.47	63.53	70.59	77.65	84.71	91.77	98.83
07/11	67.9	-0.1	-0.15%	-3.87	42.38	49.44	56.5	63.57	70.63	77.69	84.76	91.82	98.88
07/10	68	-0.2	-0.29%	-3.77	42.4	49.46	56.53	63.6	70.66	77.73	84.8	91.86	98.93
07/07	68.2	-0.8	-1.16%	-3.53	42.42	49.49	56.56	63.63	70.7	77.77	84.84	91.91	98.98
07/06	69	+0.6	+0.88%	-2.44	42.44	49.51	56.58	63.66	70.73	77.8	84.87	91.95	99.02
07/05	71.4	-0.6	-0.83%	+0.93	42.45	49.52	56.59	63.67	70.74	77.82	84.89	91.97	99.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	72	-0.2	-0.28%	+1.81	42.43	49.5	56.57	63.65	70.72	77.79	84.86	91.93	99.01
07/03	72.2	+1.2	+1.69%	+2.14	42.41	49.48	56.55	63.62	70.68	77.75	84.82	91.89	98.96
06/30	71	+0.2	+0.28%	+0.5	42.39	49.45	56.52	63.58	70.65	77.71	84.78	91.84	98.91
06/29	70.8	-0.7	-0.98%	+0.23	42.38	49.45	56.51	63.57	70.64	77.7	84.76	91.83	98.89
06/28	71.5	-0.2	-0.28%	+1.24	42.37	49.44	56.5	63.56	70.62	77.69	84.75	91.81	98.87
06/27	71.7	+0.4	+0.56%	+1.57	42.36	49.42	56.48	63.54	70.59	77.65	84.71	91.77	98.83
06/26	71.3	-1.5	-2.06%	+1.06	42.33	49.39	56.44	63.5	70.55	77.61	84.66	91.72	98.77
06/21	72.8	+1.8	+2.54%	+3.23	42.31	49.36	56.42	63.47	70.52	77.57	84.62	91.68	98.73
06/20	71	0	0%	+0.77	42.27	49.32	56.37	63.41	70.46	77.5	84.55	91.6	98.64
06/19	71	-0.9	-1.25%	+0.82	42.25	49.3	56.34	63.38	70.42	77.47	84.51	91.55	98.59
06/16	71.9	+0.1	+0.14%	+2.13	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.56
06/15	71.8	-0.2	-0.28%	+2.03	42.22	49.26	56.29	63.33	70.37	77.41	84.44	91.48	98.52
06/14	72	0	0%	+2.37	42.2	49.23	56.27	63.3	70.33	77.37	84.4	91.44	98.47
06/13	72	0	0%	+2.44	42.17	49.2	56.23	63.26	70.28	77.31	84.34	91.37	98.4
06/12	72	0	0%	+2.51	42.14	49.17	56.19	63.21	70.24	77.26	84.29	91.31	98.33
06/09	72	+0.2	+0.28%	+2.56	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
06/08	71.8	+0.3	+0.42%	+2.32	42.1	49.12	56.14	63.15	70.17	77.19	84.21	91.22	98.24
06/07	71.5	-0.2	-0.28%	+1.92	42.09	49.1	56.12	63.13	70.15	77.16	84.18	91.19	98.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	71.7	-0.1	-0.14%	+2.27	42.06	49.08	56.09	63.1	70.11	77.12	84.13	91.14	98.15
06/05	71.8	0	0%	+2.48	42.04	49.04	56.05	63.06	70.06	77.07	84.07	91.08	98.09
06/02	71.8	-0.1	-0.14%	+2.55	42.01	49.01	56.01	63.01	70.01	77.01	84.01	91.02	98.02
06/01	71.9	-0.1	-0.14%	+2.77	41.98	48.97	55.97	62.97	69.96	76.96	83.95	90.95	97.95
05/31	72	+1	+1.41%	+2.99	41.95	48.94	55.93	62.92	69.91	76.9	83.89	90.88	97.87
05/30	71	-0.9	-1.25%	+1.64	41.91	48.9	55.89	62.87	69.86	76.84	83.83	90.81	97.8
05/29	71.9	+0.7	+0.98%	+2.98	41.89	48.87	55.85	62.84	69.82	76.8	83.78	90.76	97.75
05/26	71.2	-0.2	-0.28%	+2.06	41.86	48.84	55.81	62.79	69.76	76.74	83.72	90.69	97.67
05/25	71.4	+0.2	+0.28%	+2.41	41.83	48.8	55.77	62.75	69.72	76.69	83.66	90.63	97.61
05/24	71.2	-0.1	-0.14%	+2.2	41.8	48.77	55.73	62.7	69.67	76.63	83.6	90.57	97.53
05/23	71.3	+0.4	+0.56%	+2.42	41.77	48.73	55.69	62.65	69.62	76.58	83.54	90.5	97.46
05/22	70.9	-0.1	-0.14%	+1.92	41.74	48.69	55.65	62.61	69.56	76.52	83.48	90.43	97.39
05/19	71	0	0%	+2.13	41.71	48.66	55.61	62.56	69.52	76.47	83.42	90.37	97.32
05/18	71	+0.1	+0.14%	+2.21	41.68	48.63	55.57	62.52	69.47	76.41	83.36	90.31	97.25
05/17	70.9	+0.9	+1.29%	+2.14	41.65	48.59	55.53	62.47	69.41	76.35	83.3	90.24	97.18
05/16	70	0	0%	+0.92	41.62	48.55	55.49	62.43	69.36	76.3	83.23	90.17	97.11
05/15	70	+0.2	+0.29%	+0.97	41.6	48.53	55.46	62.39	69.33	76.26	83.19	90.12	97.06
05/12	69.8	+0.6	+0.87%	+0.72	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	69.2	0	0%	-0.13	41.57	48.5	55.43	62.36	69.29	76.22	83.14	90.07	97
05/10	69.2	-0.1	-0.14%	-0.12	41.57	48.5	55.42	62.35	69.28	76.21	83.14	90.06	96.99
05/09	69.3	-0.3	-0.43%	+0.04	41.56	48.49	55.42	62.34	69.27	76.2	83.13	90.05	96.98
05/08	69.6	+0.2	+0.29%	+0.5	41.55	48.48	55.41	62.33	69.26	76.18	83.11	90.03	96.96
05/05	69.4	-0.3	-0.43%	+0.25	41.54	48.46	55.38	62.31	69.23	76.15	83.08	90	96.92
05/04	69.7	-0.2	-0.29%	+0.72	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
05/03	69.9	+0.3	+0.43%	+1.06	41.5	48.42	55.34	62.25	69.17	76.09	83	89.92	96.84
05/02	69.6	+0.2	+0.29%	+0.67	41.48	48.4	55.31	62.22	69.14	76.05	82.97	89.88	96.79
04/28	69.4	0	0%	+0.42	41.47	48.38	55.29	62.2	69.11	76.02	82.93	89.85	96.76