(1341) 富林-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	63.8	+0.9	+1.43%	+1.53	37.7	43.99	50.27	56.55	62.84	69.12	75.41	81.69	87.97
24W16	62.9	-0.3	-0.47%	+0.33	37.62	43.88	50.15	56.42	62.69	68.96	75.23	81.5	87.77
24W15	63.2	-0.3	-0.47%	+0.93	37.57	43.83	50.09	56.35	62.62	68.88	75.14	81.4	87.66
24W14	63.5	-0.5	-0.78%	+1.44	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
24W13	64	-0.8	-1.23%	+2.3	37.54	43.79	50.05	56.31	62.56	68.82	75.07	81.33	87.59
24W12	64.8	+0.6	+0.93%	+3.64	37.51	43.77	50.02	56.27	62.52	68.78	75.03	81.28	87.53
24W11	64.2	+1.1	+1.74%	+2.96	37.41	43.65	49.88	56.12	62.35	68.59	74.82	81.06	87.3
24W10	63.1	+1.8	+2.94%	+1.35	37.36	43.58	49.81	56.04	62.26	68.49	74.71	80.94	87.17
24W09	61.3	-0.1	-0.16%	-1.56	37.36	43.59	49.82	56.04	62.27	68.5	74.72	80.95	87.18
24W08	61.4	+0.2	+0.33%	-1.61	37.44	43.69	49.93	56.17	62.41	68.65	74.89	81.13	87.37
24W07	61.2	-0.8	-1.29%	-2.12	37.51	43.77	50.02	56.27	62.52	68.78	75.03	81.28	87.53
24W06	62	+0.5	+0.81%	-1.06	37.6	43.86	50.13	56.4	62.66	68.93	75.19	81.46	87.73
24W05	61.5	-0.4	-0.65%	-2.03	37.67	43.94	50.22	56.5	62.78	69.05	75.33	81.61	87.89
24W04	61.9	0	0%	-1.76	37.8	44.11	50.41	56.71	63.01	69.31	75.61	81.91	88.21
24W03	61.9	-1.1	-1.75%	-2	37.9	44.21	50.53	56.85	63.16	69.48	75.79	82.11	88.43
24W02	63	0	0%	-0.88	38.14	44.49	50.85	57.21	63.56	69.92	76.27	82.63	88.99
24W01	63	-0.5	-0.79%	-1.36	38.32	44.71	51.1	57.48	63.87	70.26	76.64	83.03	89.42
23W52	63.5	+0.9	+1.44%	-1.11	38.53	44.95	51.37	57.79	64.22	70.64	77.06	83.48	89.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	62.6	-0.4	-0.63%	-2.91	38.69	45.13	51.58	58.03	64.48	70.92	77.37	83.82	90.27
23W50	63	-0.2	-0.32%	-2.85	38.91	45.39	51.88	58.36	64.85	71.33	77.82	84.3	90.78
23W49	63.2	+0.1	+0.16%	-3.01	39.1	45.61	52.13	58.65	65.16	71.68	78.19	84.71	91.23
23W48	63.1	+0.2	+0.32%	-3.58	39.27	45.81	52.36	58.9	65.45	71.99	78.54	85.08	91.62
23W47	62.9	-0.1	-0.16%	-4.36	39.46	46.04	52.62	59.19	65.77	72.35	78.92	85.5	92.08
23W46	63	-0.5	-0.79%	-4.71	39.67	46.28	52.89	59.5	66.12	72.73	79.34	85.95	92.56
23W45	63.5	-1	-1.55%	-4.42	39.86	46.51	53.15	59.79	66.44	73.08	79.73	86.37	93.01
23W44	64.5	+0.6	+0.94%	-3.34	40.04	46.71	53.38	60.06	66.73	73.4	80.08	86.75	93.42
23W43	63.9	-3.2	-4.77%	-4.62	40.2	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.79
23W42	67.1	+0.1	+0.15%	-0.3	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
23W41	67	-0.5	-0.74%	-0.55	40.42	47.16	53.9	60.63	67.37	74.11	80.84	87.58	94.32
23W40	67.5	+0.6	+0.9%	+0.08	40.47	47.21	53.96	60.7	67.45	74.19	80.94	87.68	94.42
23W39	66.9	-0.5	-0.74%	-0.89	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
23W38	67.4	+0.3	+0.45%	-0.61	40.69	47.47	54.25	61.03	67.82	74.6	81.38	88.16	94.94
23W37	67.1	+0.2	+0.3%	-1.66	40.94	47.76	54.58	61.41	68.23	75.05	81.88	88.7	95.52
23W36	66.9	-0.4	-0.59%	-2.48	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
23W35	67.3	-0.1	-0.15%	-2.45	41.4	48.29	55.19	62.09	68.99	75.89	82.79	89.69	96.59
23W34	67.4	+0.2	+0.3%	-2.8	41.6	48.54	55.47	62.4	69.34	76.27	83.21	90.14	97.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	67.2	-0.1	-0.15%	-3.49	41.78	48.74	55.7	62.67	69.63	76.59	83.56	90.52	97.48
23W32	67.3	-0.6	-0.88%	-3.75	41.95	48.95	55.94	62.93	69.92	76.92	83.91	90.9	97.89
23W31	67.9	0	0%	-3.16	42.07	49.08	56.09	63.1	70.12	77.13	84.14	91.15	98.16
23W30	67.9	-0.1	-0.15%	-3.32	42.14	49.16	56.18	63.21	70.23	77.25	84.28	91.3	98.32
23W29	68	0	0%	-3.34	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.48
23W28	68	-0.2	-0.29%	-3.51	42.29	49.33	56.38	63.43	70.48	77.52	84.57	91.62	98.67
23W27	68.2	-2.8	-3.94%	-3.44	42.38	49.44	56.5	63.57	70.63	77.69	84.76	91.82	98.88
23W26	71	-1.8	-2.47%	+0.34	42.46	49.53	56.61	63.69	70.76	77.84	84.91	91.99	99.07
23W25	72.8	+0.9	+1.25%	+2.99	42.41	49.48	56.55	63.62	70.68	77.75	84.82	91.89	98.96
23W24	71.9	-0.1	-0.14%	+2.11	42.25	49.29	56.33	63.37	70.42	77.46	84.5	91.54	98.58
23W23	72	+0.2	+0.28%	+2.49	42.15	49.18	56.2	63.23	70.25	77.28	84.3	91.33	98.36
23W22	71.8	+0.6	+0.84%	+2.37	42.08	49.1	56.11	63.12	70.14	77.15	84.17	91.18	98.19
23W21	71.2	+0.2	+0.28%	+1.85	41.94	48.94	55.93	62.92	69.91	76.9	83.89	90.88	97.87
23W20	71	+1.2	+1.72%	+1.84	41.83	48.8	55.77	62.74	69.72	76.69	83.66	90.63	97.6
23W19	69.8	+0.4	+0.58%	+0.44	41.7	48.64	55.59	62.54	69.49	76.44	83.39	90.34	97.29
23W18	69.4	0	0%	+0.01	41.64	48.57	55.51	62.45	69.39	76.33	83.27	90.21	97.15
23W17	69.4	-0.3	-0.43%	+0.17	41.57	48.5	55.43	62.36	69.28	76.21	83.14	90.07	97
23W16	69.7	-0.3	-0.43%	+0.86	41.46	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	70	+0.1	+0.14%	+1.61	41.34	48.22	55.11	62	68.89	75.78	82.67	89.56	96.45
23W14	69.9	-0.1	-0.14%	+1.79	41.2	48.07	54.94	61.8	68.67	75.54	82.4	89.27	96.14
23W13	70	+0.7	+1.01%	+2.3	41.05	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
23W12	69.3	-0.5	-0.72%	+1.65	40.91	47.72	54.54	61.36	68.18	74.99	81.81	88.63	95.45
23W11	69.8	-0.7	-0.99%	+2.53	40.85	47.65	54.46	61.27	68.08	74.88	81.69	88.5	95.31
23W10	70.5	+1.7	+2.47%	+3.72	40.78	47.58	54.38	61.17	67.97	74.77	81.56	88.36	95.16
23W09	68.8	+0.1	+0.15%	+1.49	40.68	47.45	54.23	61.01	67.79	74.57	81.35	88.13	94.91
23W08	68.7	+0.6	+0.88%	+1.26	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.98
23W07	68.1	-0.4	-0.58%	+0.37	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.98
23W06	68.5	+0.5	+0.74%	+0.76	40.79	47.59	54.39	61.19	67.98	74.78	81.58	88.38	95.18
23W05	68	+0.9	+1.34%	+0.2	40.72	47.5	54.29	61.08	67.86	74.65	81.43	88.22	95.01
23W03	67.1	+0.2	+0.3%	-1	40.67	47.44	54.22	61	67.78	74.55	81.33	88.11	94.89
23W02	66.9	-0.2	-0.3%	-1.17	40.62	47.38	54.15	60.92	67.69	74.46	81.23	88	94.77
23W01	67.1	+0.4	+0.6%	-0.75	40.56	47.33	54.09	60.85	67.61	74.37	81.13	87.89	94.65
22W53	66.7	-0.1	-0.15%	-1.2	40.5	47.26	54.01	60.76	67.51	74.26	81.01	87.76	94.51
22W52	66.8	-1.2	-1.76%	-0.89	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
22W51	68	-0.4	-0.58%	+0.84	40.46	47.2	53.94	60.69	67.43	74.17	80.92	87.66	94.4
22W50	68.4	+0.2	+0.29%	+1.51	40.43	47.17	53.91	60.65	67.38	74.12	80.86	87.6	94.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	68.2	-1.3	-1.87%	+1.26	40.41	47.15	53.88	60.62	67.35	74.09	80.82	87.56	94.3
22W48	69.5	+0.8	+1.16%	+3.3	40.37	47.09	53.82	60.55	67.28	74	80.73	87.46	94.19
22W47	68.7	-1.2	-1.72%	+2.38	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
22W46	69.9	+3	+4.48%	+4.34	40.2	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.79
22W45	66.9	0	0%	+0.09	40.1	46.79	53.47	60.15	66.84	73.52	80.21	86.89	93.57
22W44	66.9	+0.9	+1.36%	+0.14	40.08	46.77	53.45	60.13	66.81	73.49	80.17	86.85	93.53
22W43	66	+0.2	+0.3%	-1.05	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
22W42	65.8	0	0%	-1.25	39.98	46.64	53.3	59.97	66.63	73.29	79.96	86.62	93.28
22W41	65.8	+0.5	+0.77%	-1.19	39.96	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
22W40	65.3	-1.9	-2.83%	-2.18	40.05	46.73	53.4	60.08	66.75	73.43	80.1	86.78	93.46
22W39	67.2	-0.2	-0.3%	-0.31	40.44	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
22W38	67.4	-0.6	-0.88%	-0.87	40.8	47.59	54.39	61.19	67.99	74.79	81.59	88.39	95.19
22W37	68	+0.8	+1.19%	-0.74	41.1	47.96	54.81	61.66	68.51	75.36	82.21	89.06	95.91
22W36	67.2	0	0%	-2.73	41.45	48.36	55.27	62.18	69.08	75.99	82.9	89.81	96.72
22W35	67.2	-0.1	-0.15%	-3.61	41.83	48.8	55.77	62.74	69.72	76.69	83.66	90.63	97.6
22W34	67.3	-0.6	-0.88%	-4.12	42.12	49.13	56.15	63.17	70.19	77.21	84.23	91.25	98.27
22W33	67.9	+1.4	+2.11%	-3.93	42.41	49.47	56.54	63.61	70.68	77.74	84.81	91.88	98.95
22W32	66.5	+1	+1.53%	-6.38	42.62	49.72	56.82	63.93	71.03	78.13	85.24	92.34	99.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	65.5	+0.4	+0.61%	-8.53	42.96	50.13	57.29	64.45	71.61	78.77	85.93	93.09	100.3
22W30	65.1	-0.2	-0.31%	-9.86	43.33	50.56	57.78	65	72.22	79.45	86.67	93.89	101.1
22W29	65.3	-2.6	-3.83%	-10.4	43.74	51.04	58.33	65.62	72.91	80.2	87.49	94.78	102.1
22W28	67.9	-5.9	-7.99%	-7.74	44.16	51.52	58.88	66.24	73.6	80.96	88.32	95.68	103
22W27	73.8	-1	-1.34%	-0.35	44.44	51.84	59.25	66.66	74.06	81.47	88.87	96.28	103.7
22W26	74.8	+0.7	+0.94%	+0.97	44.45	51.86	59.27	66.68	74.08	81.49	88.9	96.31	103.7
22W25	74.1	-1.4	-1.85%	+0.15	44.4	51.79	59.19	66.59	73.99	81.39	88.79	96.19	103.6
22W24	75.5	+0.1	+0.13%	+2.45	44.22	51.58	58.95	66.32	73.69	81.06	88.43	95.8	103.2
22W23	75.4	+2	+2.72%	+3.27	43.81	51.11	58.41	65.71	73.02	80.32	87.62	94.92	102.2
22W22	73.4	-0.2	-0.27%	+1.56	43.36	50.59	57.82	65.04	72.27	79.5	86.72	93.95	101.2
22W21	73.6	+1.1	+1.52%	+2.61	43.04	50.21	57.38	64.56	71.73	78.9	86.08	93.25	100.4
22W20	72.5	-1.5	-2.03%	+1.69	42.78	49.9	57.03	64.16	71.29	78.42	85.55	92.68	99.81
22W19	74	+0.5	+0.68%	+4.3	42.57	49.66	56.76	63.85	70.95	78.04	85.14	92.23	99.32
22W18	73.5	-0.5	-0.68%	+4.23	42.31	49.36	56.41	63.46	70.52	77.57	84.62	91.67	98.72
22W17	74	-0.3	-0.4%	+5.58	42.06	49.06	56.07	63.08	70.09	77.1	84.11	91.12	98.13
22W16	74.3	+0.4	+0.54%	+6.76	41.76	48.71	55.67	62.63	69.59	76.55	83.51	90.47	97.43
22W15	73.9	-0.2	-0.27%	+7.05	41.42	48.32	55.22	62.13	69.03	75.93	82.84	89.74	96.64
22W14	74.1	+0.5	+0.68%	+7.99	41.17	48.03	54.89	61.75	68.62	75.48	82.34	89.2	96.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	73.6	+3.4	+4.84%	+8.03	40.88	47.69	54.5	61.32	68.13	74.94	81.76	88.57	95.38
22W12	70.2	+3.5	+5.25%	+3.74	40.6	47.37	54.14	60.9	67.67	74.44	81.2	87.97	94.74
22W11	66.7	+1	+1.52%	-1.12	40.47	47.22	53.96	60.71	67.45	74.2	80.94	87.69	94.44
22W10	65.7	-0.7	-1.05%	-2.62	40.48	47.23	53.98	60.72	67.47	74.22	80.96	87.71	94.46
22W09	66.4	-1.5	-2.21%	-1.84	40.59	47.35	54.12	60.88	67.65	74.41	81.18	87.94	94.7
22W08	67.9	-0.1	-0.15%	+0.19	40.66	47.44	54.22	60.99	67.77	74.55	81.32	88.1	94.88
22W07	68	-0.4	-0.58%	+0.28	40.68	47.47	54.25	61.03	67.81	74.59	81.37	88.15	94.93
22W05	68.4	+0.4	+0.59%	+0.8	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	95
22W04	68	+0.5	+0.74%	+0.18	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
22W03	67.5	+0.5	+0.75%	-0.56	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
22W02	67	-1.5	-2.19%	-1.24	40.7	47.49	54.27	61.05	67.84	74.62	81.41	88.19	94.97
22W01	68.5	+0.7	+1.03%	+0.98	40.7	47.49	54.27	61.05	67.84	74.62	81.41	88.19	94.97
21W52	67.8	+0.2	+0.3%	+0.07	40.65	47.43	54.2	60.98	67.75	74.53	81.3	88.08	94.86
21W51	67.6	+0.2	+0.3%	+0.07	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.58
21W50	67.4	+0.5	+0.75%	+0.21	40.36	47.08	53.81	60.54	67.26	73.99	80.71	87.44	94.17
21W49	66.9	-1.1	-1.62%	-0.14	40.2	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.79
21W48	68	0	0%	+1.12	40.35	47.07	53.8	60.52	67.25	73.97	80.7	87.42	94.14
21W47	68	-0.4	-0.58%	+0.82	40.47	47.21	53.96	60.7	67.45	74.19	80.94	87.68	94.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	68.4	-0.2	-0.29%	+1.13	40.58	47.35	54.11	60.87	67.64	74.4	81.17	87.93	94.69
21W45	68.6	-0.1	-0.15%	+0.68	40.88	47.7	54.51	61.32	68.14	74.95	81.77	88.58	95.39
21W44	68.7	+0.7	+1.03%	+0.06	41.2	48.06	54.93	61.8	68.66	75.53	82.39	89.26	96.13
21W43	68	+1	+1.49%	-1.62	41.47	48.39	55.3	62.21	69.12	76.04	82.95	89.86	96.77
21W42	67	0	0%	-4.24	41.98	48.98	55.98	62.97	69.97	76.97	83.96	90.96	97.96
21W41	67	-0.4	-0.59%	-5.9	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
21W40	67.4	+2.2	+3.37%	-6.92	43.44	50.69	57.93	65.17	72.41	79.65	86.89	94.13	101.4
21W39	65.2	+1.4	+2.19%	-11.4	44.14	51.49	58.85	66.21	73.56	80.92	88.27	95.63	103
21W38	63.8	-0.1	-0.16%	-14.6	44.83	52.3	59.77	67.24	74.72	82.19	89.66	97.13	104.6
21W37	63.9	-6.3	-8.97%	-15.9	45.57	53.17	60.76	68.36	75.95	83.55	91.14	98.74	106.3
21W36	70.2	-0.4	-0.57%	-9.01	46.29	54.01	61.72	69.44	77.15	84.87	92.58	100.3	108
21W35	70.6	+0.1	+0.14%	-9.34	46.72	54.51	62.3	70.08	77.87	85.66	93.44	101.2	109
21W34	70.5	-4.4	-5.87%	-10.2	47.1	54.96	62.81	70.66	78.51	86.36	94.21	102.1	109.9
21W33	74.9	-0.5	-0.66%	-5.37	47.49	55.41	63.32	71.24	79.15	87.07	94.98	102.9	110.8
21W32	75.4	+0.7	+0.94%	-4.98	47.61	55.55	63.48	71.42	79.35	87.29	95.22	103.2	111.1
21W31	74.7	-4.3	-5.44%	-6.6	47.99	55.98	63.98	71.98	79.98	87.97	95.97	104	112
21W30	79	-4	-4.82%	-1.95	48.34	56.4	64.46	72.51	80.57	88.63	96.68	104.7	112.8
21W29	83	+0.3	+0.36%	+2.82	48.43	56.51	64.58	72.65	80.72	88.8	96.87	104.9	113
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	82.7	+0.3	+0.36%	+3.44	47.97	55.96	63.96	71.95	79.95	87.94	95.94	103.9	111.9
21W27	82.4	+2.2	+2.74%	+3.99	47.54	55.47	63.39	71.31	79.24	87.16	95.09	103	110.9
21W26	80.2	+0.3	+0.38%	+2.56	46.92	54.74	62.56	70.38	78.2	86.02	93.84	101.7	109.5
21W25	79.9	+0.4	+0.5%	+3.65	46.25	53.96	61.67	69.38	77.08	84.79	92.5	100.2	107.9
21W24	79.5	0	0%	+4.7	45.56	53.15	60.74	68.34	75.93	83.52	91.12	98.71	106.3
21W23	79.5	+0.6	+0.76%	+6.27	44.88	52.37	59.85	67.33	74.81	82.29	89.77	97.25	104.7
21W22	78.9	0	0%	+7.29	44.12	51.48	58.83	66.18	73.54	80.89	88.25	95.6	103
21W21	78.9	+1.4	+1.81%	+9.21	43.35	50.57	57.8	65.02	72.25	79.47	86.7	93.92	101.1
21W20	77.5	-6	-7.19%	+9.21	42.58	49.67	56.77	63.87	70.96	78.06	85.15	92.25	99.35
21W19	83.5	+1.1	+1.33%	+19.8	41.81	48.77	55.74	62.71	69.68	76.64	83.61	90.58	97.55
21W18	82.4	+1.4	+1.73%	+21.3	40.76	47.55	54.34	61.14	67.93	74.72	81.52	88.31	95.1
21W17	81	+8.1	+11.1%	+22.2	39.76	46.39	53.02	59.64	66.27	72.9	79.52	86.15	92.78
21W16	72.9	-0.6	-0.82%	+12.6	38.86	45.34	51.82	58.29	64.77	71.25	77.72	84.2	90.68
21W15	73.5	+4.6	+6.68%	+15.3	38.24	44.62	50.99	57.36	63.74	70.11	76.49	82.86	89.23
21W14	68.9	+3.2	+4.87%	+10.1	37.55	43.81	50.07	56.33	62.58	68.84	75.1	81.36	87.62
21W13	65.7	+0.8	+1.23%	+6.34	37.07	43.25	49.43	55.61	61.78	67.96	74.14	80.32	86.5
21W12	64.9	0	0%	+5.99	36.74	42.86	48.98	55.11	61.23	67.35	73.48	79.6	85.72
21W11	64.9	+1.9	+3.02%	+6.91	36.42	42.5	48.57	54.64	60.71	66.78	72.85	78.92	84.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	63	+0.9	+1.45%	+4.52	36.17	42.19	48.22	54.25	60.28	66.3	72.33	78.36	84.39
21W09	62.1	-0.1	-0.16%	+3.62	35.96	41.95	47.94	53.94	59.93	65.92	71.92	77.91	83.9
21W08	62.2	+1.4	+2.3%	+4.27	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.52
21W06	60.8	0	0%	+2.41	35.62	41.56	47.5	53.43	59.37	65.31	71.24	77.18	83.12
21W05	60.8	0	0%	+2.69	35.52	41.45	47.37	53.29	59.21	65.13	71.05	76.97	82.89
21W04	60.8	-0.7	-1.14%	+3.06	35.4	41.29	47.19	53.09	58.99	64.89	70.79	76.69	82.59
21W03	61.5	+2	+3.36%	+4.55	35.29	41.18	47.06	52.94	58.82	64.71	70.59	76.47	82.35
21W02	59.5	+1	+1.71%	+1.51	35.17	41.03	46.89	52.75	58.62	64.48	70.34	76.2	82.06
21W01	58.5	0	0%	-0.12	35.14	41	46.86	52.71	58.57	64.43	70.28	76.14	82
20W52	58.5	0	0%	-0.11	35.14	40.99	46.85	52.71	58.56	64.42	70.27	76.13	81.99
20W51	58.5	+0.4	+0.69%	0	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
20W50	58.1	-1.2	-2.02%	-0.64	35.09	40.93	46.78	52.63	58.48	64.32	70.17	76.02	81.87
20W49	59.3	+0.8	+1.37%	+1.35	35.1	40.96	46.81	52.66	58.51	64.36	70.21	76.06	81.91
20W48	58.5	0	0%	+0.22	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
20W47	58.5	0	0%	+0.21	35.03	40.86	46.7	52.54	58.38	64.21	70.05	75.89	81.73
20W46	58.5	-0.2	-0.34%	+0.07	35.08	40.92	46.77	52.62	58.46	64.31	70.15	76	81.85
20W45	58.7	+0.7	+1.21%	+0.34	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
20W44	58	-0.6	-1.02%	-1	35.15	41.01	46.87	52.73	58.58	64.44	70.3	76.16	82.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	58.6	-0.2	-0.34%	-0.07	35.18	41.05	46.91	52.77	58.64	64.5	70.37	76.23	82.09
20W42	58.8	-0.1	-0.17%	+0.34	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
20W41	58.9	+0.5	+0.86%	+0.56	35.14	41	46.86	52.71	58.57	64.43	70.28	76.14	82
20W40	58.4	+0.7	+1.21%	-0.21	35.11	40.97	46.82	52.67	58.52	64.38	70.23	76.08	81.93
20W39	57.7	-0.5	-0.86%	-1.73	35.23	41.1	46.97	52.84	58.72	64.59	70.46	76.33	82.2
20W38	58.2	-0.3	-0.51%	-2.2	35.7	41.66	47.61	53.56	59.51	65.46	71.41	77.36	83.31
20W37	58.5	+1	+1.74%	-2.6	36.04	42.04	48.05	54.06	60.06	66.07	72.07	78.08	84.09
20W36	57.5	-1.1	-1.88%	-4.55	36.14	42.17	48.19	54.21	60.24	66.26	72.29	78.31	84.33
20W35	58.6	-1	-1.68%	-3.2	36.32	42.38	48.43	54.48	60.54	66.59	72.65	78.7	84.75
20W34	59.6	+0.6	+1.02%	-1.9	36.45	42.53	48.6	54.68	60.75	66.83	72.9	78.98	85.06
20W33	59	-0.8	-1.34%	-3.05	36.51	42.6	48.68	54.77	60.85	66.94	73.02	79.11	85.2
20W32	59.8	+1.1	+1.87%	-1.87	36.56	42.66	48.75	54.84	60.94	67.03	73.13	79.22	85.31
20W31	58.7	+0.6	+1.03%	-3.82	36.62	42.72	48.82	54.93	61.03	67.13	73.24	79.34	85.44
20W30	58.1	-0.3	-0.51%	-4.96	36.68	42.79	48.9	55.02	61.13	67.24	73.36	79.47	85.58
20W29	58.4	+0.1	+0.17%	-4.58	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
20W28	58.3	-2.6	-4.27%	-4.93	36.79	42.93	49.06	55.19	61.32	67.46	73.59	79.72	85.85
20W27	60.9	-7.1	-10.4%	-0.84	36.85	42.99	49.13	55.27	61.42	67.56	73.7	79.84	85.98
20W26	68	+2.6	+3.98%	+11.1	36.74	42.86	48.98	55.11	61.23	67.35	73.48	79.6	85.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	65.4	+4.6	+7.57%	+8.31	36.23	42.27	48.31	54.35	60.38	66.42	72.46	78.5	84.54
20W24	60.8	-0.6	-0.98%	+1.71	35.87	41.84	47.82	53.8	59.78	65.75	71.73	77.71	83.69
20W23	61.4	0	0%	+3.29	35.67	41.61	47.56	53.5	59.45	65.39	71.34	77.28	83.22
20W22	61.4	+0.5	+0.82%	+3.69	35.53	41.45	47.37	53.29	59.22	65.14	71.06	76.98	82.9
20W21	60.9	+0.8	+1.33%	+3.19	35.41	41.31	47.21	53.11	59.02	64.92	70.82	76.72	82.62
20W20	60.1	-0.9	-1.48%	+1.98	35.36	41.25	47.14	53.04	58.93	64.82	70.72	76.61	82.5
20W19	61	+1	+1.67%	+3.52	35.35	41.25	47.14	53.03	58.92	64.82	70.71	76.6	82.49
20W18	60	+1	+1.69%	+2.08	35.27	41.14	47.02	52.9	58.78	64.65	70.53	76.41	82.29
20W17	59	-1	-1.67%	+0.41	35.26	41.13	47.01	52.89	58.76	64.64	70.51	76.39	82.27
20W16	60	+0.5	+0.84%	+1.97	35.3	41.19	47.07	52.95	58.84	64.72	70.61	76.49	82.37
20W15	59.5	+1	+1.71%	+1.12	35.3	41.19	47.07	52.95	58.84	64.72	70.61	76.49	82.37
20W14	58.5	+1.5	+2.63%	-0.64	35.33	41.21	47.1	52.99	58.88	64.76	70.65	76.54	82.43
20W13	57	-0.5	-0.87%	-3.58	35.47	41.38	47.29	53.2	59.12	65.03	70.94	76.85	82.76
20W12	57.5	+1	+1.77%	-3.14	35.62	41.55	47.49	53.43	59.36	65.3	71.23	77.17	83.11
20W11	56.5	-1.9	-3.25%	-5.1	35.72	41.68	47.63	53.58	59.54	65.49	71.45	77.4	83.35
20W10	58.4	-0.4	-0.68%	-2.35	35.88	41.87	47.85	53.83	59.81	65.79	71.77	77.75	83.73
20W09	58.8	-1	-1.67%	-1.99	36	41.99	47.99	53.99	59.99	65.99	71.99	77.99	83.99
20W08	59.8	-0.2	-0.33%	-0.4	36.02	42.03	48.03	54.03	60.04	66.04	72.05	78.05	84.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	60	+0.9	+1.52%	-0.32	36.12	42.13	48.15	54.17	60.19	66.21	72.23	78.25	84.27
20W06	59.1	-0.7	-1.17%	-2.11	36.23	42.26	48.3	54.34	60.38	66.41	72.45	78.49	84.53
20W05	59.8	-0.2	-0.33%	-1.32	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
20W04	60	0	0%	-1.34	36.49	42.57	48.65	54.73	60.82	66.9	72.98	79.06	85.14
20W03	60	0	0%	-1.71	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.46
20W02	60	-1.6	-2.6%	-2.05	36.75	42.88	49	55.13	61.25	67.38	73.5	79.63	85.76
20W01	61.6	+1.4	+2.33%	+0.28	36.86	43	49.14	55.29	61.43	67.57	73.72	79.86	86
19W52	60.2	+0.4	+0.67%	-1.81	36.78	42.92	49.05	55.18	61.31	67.44	73.57	79.7	85.83
19W51	59.8	-0.2	-0.33%	-2.4	36.76	42.89	49.02	55.14	61.27	67.4	73.52	79.65	85.78
19W50	60	-0.8	-1.32%	-1.97	36.72	42.85	48.97	55.09	61.21	67.33	73.45	79.57	85.69
19W49	60.8	+1.4	+2.36%	-0.55	36.68	42.8	48.91	55.02	61.14	67.25	73.37	79.48	85.59
19W48	59.4	-2.4	-3.88%	-2.6	36.59	42.69	48.79	54.89	60.98	67.08	73.18	79.28	85.38
19W47	61.8	-0.6	-0.96%	+1.45	36.55	42.64	48.73	54.82	60.92	67.01	73.1	79.19	85.28
19W46	62.4	+0.4	+0.65%	+2.79	36.42	42.5	48.57	54.64	60.71	66.78	72.85	78.92	84.99
19W45	62	-0.6	-0.96%	+2.71	36.22	42.25	48.29	54.33	60.36	66.4	72.43	78.47	84.51
19W44	62.6	-0.4	-0.63%	+4.68	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
19W43	63	+0.3	+0.48%	+6.35	35.54	41.47	47.39	53.31	59.24	65.16	71.09	77.01	82.93
19W42	62.7	+0.4	+0.64%	+6.9	35.19	41.06	46.92	52.79	58.65	64.52	70.38	76.25	82.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	62.3	+2.3	+3.83%	+6.9	34.97	40.79	46.62	52.45	58.28	64.1	69.93	75.76	81.59
19W40	60	+0.3	+0.5%	+3.86	34.66	40.44	46.22	51.99	57.77	63.55	69.32	75.1	80.88
19W39	59.7	+0.7	+1.19%	+3.42	34.63	40.41	46.18	51.95	57.72	63.5	69.27	75.04	80.81
19W38	59	-0.1	-0.17%	+2.44	34.56	40.31	46.07	51.83	57.59	63.35	69.11	74.87	80.63
19W37	59.1	+0.3	+0.51%	+3.14	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
19W36	58.8	+0.3	+0.51%	+3.28	34.16	39.85	45.54	51.24	56.93	62.62	68.32	74.01	79.7
19W35	58.5	-0.6	-1.02%	+3.44	33.93	39.59	45.24	50.9	56.55	62.21	67.86	73.52	79.18
19W34	59.1	+1.2	+2.07%	+5.17	33.72	39.33	44.95	50.57	56.19	61.81	67.43	73.05	78.67
19W33	57.9	+3.2	+5.85%	+3.81	33.47	39.04	44.62	50.2	55.78	61.35	66.93	72.51	78.09
19W32	54.7	-0.6	-1.08%	-1.18	33.21	38.75	44.28	49.82	55.35	60.89	66.42	71.96	77.5
19W31	55.3	-0.1	-0.18%	+0.17	33.12	38.65	44.17	49.69	55.21	60.73	66.25	71.77	77.29
19W30	55.4	-2.4	-4.15%	+0.67	33.02	38.52	44.02	49.53	55.03	60.53	66.04	71.54	77.04
19W29	57.8	+2.1	+3.77%	+5.55	32.86	38.33	43.81	49.29	54.76	60.24	65.71	71.19	76.67
19W28	55.7	-3.7	-6.23%	+2.4	32.64	38.07	43.51	48.95	54.39	59.83	65.27	70.71	76.15
19W27	59.4	+1.4	+2.41%	+9.47	32.56	37.98	43.41	48.84	54.26	59.69	65.11	70.54	75.97
19W26	58	+2.8	+5.07%	+7.95	32.24	37.61	42.98	48.36	53.73	59.1	64.48	69.85	75.22
19W25	55.2	+0.9	+1.66%	+3.56	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
19W24	54.3	+0.4	+0.74%	+2.8	31.69	36.98	42.26	47.54	52.82	58.11	63.39	68.67	73.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	53.9	+0.1	+0.19%	+2.93	31.42	36.66	41.89	47.13	52.37	57.6	62.84	68.07	73.31
19W22	53.8	+0.1	+0.19%	+3.72	31.12	36.31	41.5	46.68	51.87	57.06	62.24	67.43	72.62
19W21	53.7	+1.3	+2.48%	+4.62	30.8	35.93	41.06	46.2	51.33	56.46	61.6	66.73	71.86
19W20	52.4	-0.4	-0.76%	+3.15	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
19W19	52.8	-0.2	-0.38%	+4.79	30.23	35.27	40.31	45.35	50.38	55.42	60.46	65.5	70.54
19W18	53	+1.1	+2.12%	+5.92	30.02	35.03	40.03	45.03	50.04	55.04	60.05	65.05	70.05