(1309) 台達化均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	15.6	+0.5	+3.31%	-2.19	9.57	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.33
04/26	15.1	-0.1	-0.66%	-5.29	9.566	11.16	12.76	14.35	15.94	17.54	19.13	20.73	22.32
04/25	15.2	-0.1	-0.65%	-4.68	9.568	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.33
04/24	15.3	0	0%	-4.04	9.566	11.16	12.75	14.35	15.94	17.54	19.13	20.73	22.32
04/23	15.3	-0.15	-0.97%	-4.04	9.566	11.16	12.75	14.35	15.94	17.54	19.13	20.73	22.32
04/22	15.45	+0.35	+2.32%	-3.14	9.57	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.33
04/19	15.1	-0.25	-1.63%	-5.4	9.577	11.17	12.77	14.37	15.96	17.56	19.15	20.75	22.35
04/18	15.35	+0.05	+0.33%	-3.93	9.587	11.18	12.78	14.38	15.98	17.58	19.17	20.77	22.37
04/17	15.3	0	0%	-4.33	9.595	11.19	12.79	14.39	15.99	17.59	19.19	20.79	22.39
04/16	15.3	-0.5	-3.16%	-4.41	9.603	11.2	12.8	14.41	16.01	17.61	19.21	20.81	22.41
04/15	15.8	+0.15	+0.96%	-1.39	9.613	11.22	12.82	14.42	16.02	17.62	19.23	20.83	22.43
04/12	15.65	-0.15	-0.95%	-2.4	9.621	11.22	12.83	14.43	16.03	17.64	19.24	20.85	22.45
04/11	15.8	-0.35	-2.17%	-1.55	9.629	11.23	12.84	14.44	16.05	17.65	19.26	20.86	22.47
04/10	16.15	0	0%	+0.57	9.635	11.24	12.85	14.45	16.06	17.66	19.27	20.88	22.48
04/09	16.15	+0.55	+3.53%	+0.54	9.637	11.24	12.85	14.46	16.06	17.67	19.27	20.88	22.49
04/08	15.6	+0.1	+0.65%	-2.91	9.641	11.25	12.85	14.46	16.07	17.68	19.28	20.89	22.5
04/03	15.5	-0.2	-1.27%	-3.62	9.65	11.26	12.87	14.47	16.08	17.69	19.3	20.91	22.52
04/02	15.7	-0.1	-0.63%	-2.47	9.658	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	15.8	+0.3	+1.94%	-1.93	9.666	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.56
03/29	15.5	+0.2	+1.31%	-3.87	9.674	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.57
03/28	15.3	-0.2	-1.29%	-5.2	9.683	11.3	12.91	14.53	16.14	17.75	19.37	20.98	22.59
03/27	15.5	-0.1	-0.64%	-4.1	9.698	11.31	12.93	14.55	16.16	17.78	19.4	21.01	22.63
03/26	15.6	+0.2	+1.3%	-3.61	9.711	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
03/25	15.4	+0.15	+0.98%	-4.99	9.725	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.69
03/22	15.25	0	0%	-6.04	9.738	11.36	12.98	14.61	16.23	17.85	19.48	21.1	22.72
03/21	15.25	+0.1	+0.66%	-6.2	9.755	11.38	13.01	14.63	16.26	17.88	19.51	21.14	22.76
03/20	15.15	-0.35	-2.26%	-6.99	9.774	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.8
03/19	15.5	+0.25	+1.64%	-4.99	9.788	11.42	13.05	14.68	16.31	17.95	19.58	21.21	22.84
03/18	15.25	+0.05	+0.33%	-6.62	9.799	11.43	13.07	14.7	16.33	17.96	19.6	21.23	22.86
03/15	15.2	-0.3	-1.94%	-7.05	9.812	11.45	13.08	14.72	16.35	17.99	19.62	21.26	22.89
03/14	15.5	+0.05	+0.32%	-5.36	9.827	11.46	13.1	14.74	16.38	18.02	19.65	21.29	22.93
03/13	15.45	-0.3	-1.9%	-5.8	9.841	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
03/12	15.75	+0.3	+1.94%	-4.12	9.856	11.5	13.14	14.78	16.43	18.07	19.71	21.36	23
03/11	15.45	-0.1	-0.64%	-6.09	9.871	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.03
03/08	15.55	-0.55	-3.42%	-5.66	9.889	11.54	13.19	14.83	16.48	18.13	19.78	21.43	23.08
03/07	16.1	-0.15	-0.92%	-2.51	9.908	11.56	13.21	14.86	16.51	18.17	19.82	21.47	23.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	16.25	+0.05	+0.31%	-1.71	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
03/05	16.2	-0.15	-0.92%	-2.11	9.93	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.17
03/04	16.35	-0.35	-2.1%	-1.3	9.939	11.6	13.25	14.91	16.56	18.22	19.88	21.53	23.19
03/01	16.7	-0.1	-0.6%	+0.73	9.948	11.61	13.26	14.92	16.58	18.24	19.9	21.55	23.21
02/29	16.8	+0.05	+0.3%	+1.29	9.951	11.61	13.27	14.93	16.59	18.24	19.9	21.56	23.22
02/27	16.75	-0.35	-2.05%	+0.95	9.955	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.23
02/26	17.1	+0.05	+0.29%	+2.99	9.962	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
02/23	17.05	-0.2	-1.16%	+2.65	9.966	11.63	13.29	14.95	16.61	18.27	19.93	21.59	23.25
02/22	17.25	-0.3	-1.71%	+3.84	9.968	11.63	13.29	14.95	16.61	18.27	19.93	21.6	23.26
02/21	17.55	+0.05	+0.29%	+5.64	9.968	11.63	13.29	14.95	16.61	18.27	19.93	21.6	23.26
02/20	17.5	-0.1	-0.57%	+5.38	9.964	11.62	13.29	14.95	16.61	18.27	19.93	21.59	23.25
02/19	17.6	+0.65	+3.83%	+6.02	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
02/16	16.95	+0.65	+3.99%	+2.19	9.952	11.61	13.27	14.93	16.59	18.25	19.9	21.56	23.22
02/15	16.3	-0.3	-1.81%	-1.67	9.946	11.6	13.26	14.92	16.58	18.24	19.89	21.55	23.21
02/05	16.6	-0.15	-0.9%	+0.15	9.946	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
02/02	16.75	0	0%	+1.05	9.946	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
02/01	16.75	+0.05	+0.3%	+1.05	9.946	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
01/31	16.7	-0.15	-0.89%	+0.73	9.947	11.6	13.26	14.92	16.58	18.24	19.89	21.55	23.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	16.85	-0.05	-0.3%	+1.62	9.949	11.61	13.27	14.92	16.58	18.24	19.9	21.56	23.21
01/29	16.9	+0.85	+5.3%	+1.9	9.95	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
01/26	16.05	+0.65	+4.22%	-3.23	9.952	11.61	13.27	14.93	16.59	18.24	19.9	21.56	23.22
01/25	15.4	-0.1	-0.65%	-7.21	9.958	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
01/24	15.5	+0.2	+1.31%	-6.71	9.968	11.63	13.29	14.95	16.61	18.28	19.94	21.6	23.26
01/23	15.3	+0.05	+0.33%	-8	9.979	11.64	13.3	14.97	16.63	18.29	19.96	21.62	23.28
01/22	15.25	0	0%	-8.45	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.65	23.32
01/19	15.25	+0.25	+1.67%	-8.59	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
01/18	15	-0.3	-1.96%	-10.2	10.02	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
01/17	15.3	-0.45	-2.86%	-8.61	10.04	11.72	13.39	15.07	16.74	18.41	20.09	21.76	23.44
01/16	15.75	-0.35	-2.17%	-6.06	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
01/15	16.1	0	0%	-4.08	10.07	11.75	13.43	15.11	16.78	18.46	20.14	21.82	23.5
01/12	16.1	-0.05	-0.31%	-4.16	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
01/11	16.15	0	0%	-3.96	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
01/10	16.15	-0.15	-0.92%	-4.02	10.1	11.78	13.46	15.14	16.83	18.51	20.19	21.87	23.56
01/09	16.3	-0.25	-1.51%	-3.22	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.89	23.58
01/08	16.55	+0.1	+0.61%	-1.85	10.12	11.8	13.49	15.18	16.86	18.55	20.24	21.92	23.61
01/05	16.45	+0.05	+0.3%	-2.52	10.13	11.81	13.5	15.19	16.88	18.56	20.25	21.94	23.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	16.4	0	0%	-2.91	10.14	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.65
01/03	16.4	-0.1	-0.61%	-3.01	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.67
01/02	16.5	+0.05	+0.3%	-2.5	10.15	11.85	13.54	15.23	16.92	18.62	20.31	22	23.69
12/29	16.45	+0.05	+0.3%	-2.86	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.01	23.71
12/28	16.4	-0.1	-0.61%	-3.22	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.72
12/27	16.5	-0.1	-0.6%	-2.76	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
12/26	16.6	+0.2	+1.22%	-2.3	10.19	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
12/25	16.4	-0.3	-1.8%	-3.59	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.82
12/22	16.7	-0.15	-0.89%	-1.94	10.22	11.92	13.62	15.33	17.03	18.73	20.44	22.14	23.84
12/21	16.85	-0.2	-1.17%	-1.16	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.87
12/20	17.05	+0.35	+2.1%	-0.09	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.19	23.89
12/19	16.7	-0.2	-1.18%	-2.22	10.25	11.96	13.66	15.37	17.08	18.79	20.5	22.2	23.91
12/18	16.9	-0.2	-1.17%	-1.16	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
12/15	17.1	+0.45	+2.7%	-0.12	10.27	11.98	13.7	15.41	17.12	18.83	20.54	22.26	23.97
12/14	16.65	+0.1	+0.6%	-2.85	10.28	12	13.71	15.42	17.14	18.85	20.57	22.28	23.99
12/13	16.55	0	0%	-3.59	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
12/12	16.55	-0.15	-0.9%	-3.74	10.32	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.07
12/11	16.7	-0.2	-1.18%	-3.03	10.33	12.06	13.78	15.5	17.22	18.94	20.67	22.39	24.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	16.9	-0.1	-0.59%	-2.01	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.15
12/07	17	-0.25	-1.45%	-1.53	10.36	12.08	13.81	15.54	17.26	18.99	20.72	22.44	24.17
12/06	17.25	0	0%	-0.16	10.37	12.09	13.82	15.55	17.28	19.01	20.73	22.46	24.19
12/05	17.25	-0.2	-1.15%	-0.26	10.38	12.11	13.84	15.56	17.29	19.02	20.75	22.48	24.21
12/04	17.45	+0.2	+1.16%	+0.88	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
12/01	17.25	+0.05	+0.29%	-0.28	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
11/30	17.2	+0.05	+0.29%	-0.63	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
11/29	17.15	-0.05	-0.29%	-0.98	10.39	12.12	13.86	15.59	17.32	19.05	20.78	22.52	24.25
11/28	17.2	+0.1	+0.58%	-0.74	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.53	24.26
11/27	17.1	-0.1	-0.58%	-1.34	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
11/24	17.2	-0.2	-1.15%	-0.8	10.4	12.14	13.87	15.61	17.34	19.07	20.81	22.54	24.27
11/23	17.4	-0.05	-0.29%	+0.35	10.4	12.14	13.87	15.61	17.34	19.07	20.81	22.54	24.27
11/22	17.45	+0.2	+1.16%	+0.67	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
11/21	17.25	0	0%	-0.46	10.4	12.13	13.86	15.6	17.33	19.06	20.8	22.53	24.26
11/20	17.25	+0.05	+0.29%	-0.43	10.39	12.13	13.86	15.59	17.32	19.06	20.79	22.52	24.25
11/17	17.2	+0.1	+0.58%	-0.67	10.39	12.12	13.85	15.59	17.32	19.05	20.78	22.51	24.24
11/16	17.1	+0.25	+1.48%	-1.21	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
11/15	16.85	+0.5	+3.06%	-2.67	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.51	24.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	16.35	+0.15	+0.93%	-5.61	10.39	12.13	13.86	15.59	17.32	19.05	20.79	22.52	24.25
11/13	16.2	-0.4	-2.41%	-6.56	10.4	12.14	13.87	15.6	17.34	19.07	20.81	22.54	24.27
11/10	16.6	-0.2	-1.19%	-4.34	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.29
11/09	16.8	-0.05	-0.3%	-3.3	10.42	12.16	13.9	15.64	17.37	19.11	20.85	22.59	24.32
11/08	16.85	-0.05	-0.3%	-3.16	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
11/07	16.9	-0.1	-0.59%	-3.09	10.46	12.21	13.95	15.69	17.44	19.18	20.93	22.67	24.41
11/06	17	0	0%	-2.73	10.49	12.23	13.98	15.73	17.48	19.22	20.97	22.72	24.47
11/03	17	+0.3	+1.8%	-2.96	10.51	12.26	14.01	15.77	17.52	19.27	21.02	22.77	24.53
11/02	16.7	+0.25	+1.52%	-4.91	10.54	12.29	14.05	15.81	17.56	19.32	21.07	22.83	24.59
11/01	16.45	-0.05	-0.3%	-6.61	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
10/31	16.5	-0.4	-2.37%	-6.64	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.98	24.74
10/30	16.9	+0.1	+0.6%	-4.72	10.64	12.42	14.19	15.96	17.74	19.51	21.28	23.06	24.83
10/27	16.8	+0.05	+0.3%	-5.58	10.68	12.46	14.23	16.01	17.79	19.57	21.35	23.13	24.91
10/26	16.75	-0.2	-1.18%	-6.15	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
10/25	16.95	+0.15	+0.89%	-5.29	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.26	25.05
10/24	16.8	-0.05	-0.3%	-6.36	10.76	12.56	14.35	16.15	17.94	19.73	21.53	23.32	25.12
10/23	16.85	-0.1	-0.59%	-6.34	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
10/20	16.95	-0.2	-1.17%	-6.03	10.82	12.63	14.43	16.23	18.04	19.84	21.65	23.45	25.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	17.15	+0.4	+2.39%	-5.15	10.85	12.66	14.47	16.27	18.08	19.89	21.7	23.51	25.31
10/18	16.75	-0.35	-2.05%	-7.6	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.57	25.38
10/17	17.1	-0.45	-2.56%	-5.95	10.91	12.73	14.55	16.36	18.18	20	21.82	23.64	25.45
10/16	17.55	+0.25	+1.45%	-3.69	10.93	12.76	14.58	16.4	18.22	20.05	21.87	23.69	25.51
10/13	17.3	-0.15	-0.86%	-5.24	10.95	12.78	14.61	16.43	18.26	20.08	21.91	23.73	25.56
10/12	17.45	+0.05	+0.29%	-4.61	10.98	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.61
10/11	17.4	+0.1	+0.58%	-5.06	11	12.83	14.66	16.49	18.33	20.16	21.99	23.82	25.66
10/06	17.3	+0.15	+0.87%	-5.77	11.02	12.85	14.69	16.52	18.36	20.2	22.03	23.87	25.7
10/05	17.15	0	0%	-6.79	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
10/04	17.15	-0.55	-3.11%	-7.03	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.82
10/03	17.7	-0.2	-1.12%	-4.27	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.88
10/02	17.9	+0.1	+0.56%	-3.36	11.11	12.97	14.82	16.67	18.52	20.37	22.23	24.08	25.93
09/28	17.8	+0.2	+1.14%	-4.08	11.13	12.99	14.85	16.7	18.56	20.41	22.27	24.12	25.98
09/27	17.6	-0.15	-0.85%	-5.35	11.16	13.02	14.88	16.74	18.6	20.45	22.31	24.17	26.03
09/26	17.75	-0.15	-0.84%	-4.77	11.18	13.05	14.91	16.78	18.64	20.5	22.37	24.23	26.09
09/25	17.9	0	0%	-4.19	11.21	13.08	14.95	16.81	18.68	20.55	22.42	24.29	26.16
09/22	17.9	+0.1	+0.56%	-4.38	11.23	13.1	14.98	16.85	18.72	20.59	22.47	24.34	26.21
09/21	17.8	-0.4	-2.2%	-5.12	11.26	13.13	15.01	16.88	18.76	20.64	22.51	24.39	26.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	18.2	0	0%	-3.2	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
09/19	18.2	-0.15	-0.82%	-3.38	11.3	13.19	15.07	16.95	18.84	20.72	22.61	24.49	26.37
09/18	18.35	+0.25	+1.38%	-2.75	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
09/15	18.1	-0.2	-1.09%	-4.24	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
09/14	18.3	+0.05	+0.27%	-3.35	11.36	13.25	15.15	17.04	18.94	20.83	22.72	24.62	26.51
09/13	18.25	+0.4	+2.24%	-3.78	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
09/12	17.85	-0.05	-0.28%	-6.07	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
09/11	17.9	-0.3	-1.65%	-5.99	11.42	13.33	15.23	17.14	19.04	20.94	22.85	24.75	26.66
09/08	18.2	+0.75	+4.3%	-4.6	11.45	13.35	15.26	17.17	19.08	20.99	22.89	24.8	26.71
09/07	17.45	-0.1	-0.57%	-8.68	11.47	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.75
09/06	17.55	-0.3	-1.68%	-8.38	11.49	13.41	15.32	17.24	19.15	21.07	22.99	24.9	26.82
09/05	17.85	0	0%	-7.03	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
09/04	17.85	+0.25	+1.42%	-7.22	11.54	13.47	15.39	17.32	19.24	21.16	23.09	25.01	26.93
09/01	17.6	+0.1	+0.57%	-8.71	11.57	13.5	15.42	17.35	19.28	21.21	23.14	25.06	26.99
08/31	17.5	0	0%	-9.45	11.6	13.53	15.46	17.39	19.33	21.26	23.19	25.12	27.06
08/30	17.5	+0.3	+1.74%	-9.67	11.62	13.56	15.5	17.44	19.37	21.31	23.25	25.19	27.12
08/29	17.2	+0.1	+0.58%	-11.4	11.65	13.59	15.53	17.47	19.42	21.36	23.3	25.24	27.18
08/28	17.1	-0.05	-0.29%	-12.1	11.68	13.62	15.57	17.52	19.46	21.41	23.35	25.3	27.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	17.15	+0.2	+1.18%	-12.1	11.71	13.66	15.61	17.56	19.51	21.46	23.41	25.37	27.32
08/24	16.95	+0.15	+0.89%	-13.3	11.74	13.69	15.65	17.6	19.56	21.51	23.47	25.43	27.38
08/23	16.8	0	0%	-14.3	11.76	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.45
08/22	16.8	-0.4	-2.33%	-14.5	11.8	13.76	15.73	17.69	19.66	21.63	23.59	25.56	27.52
08/21	17.2	-0.25	-1.43%	-12.7	11.83	13.8	15.77	17.74	19.71	21.68	23.66	25.63	27.6
08/18	17.45	+0.15	+0.87%	-11.7	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.69	27.67
08/17	17.3	+0.2	+1.17%	-12.7	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.76	27.74
08/16	17.1	-0.75	-4.2%	-13.9	11.92	13.9	15.89	17.87	19.86	21.85	23.83	25.82	27.8
08/15	17.85	-0.5	-2.72%	-10.3	11.94	13.93	15.93	17.92	19.91	21.9	23.89	25.88	27.87
08/14	18.35	-0.85	-4.43%	-7.99	11.97	13.96	15.95	17.95	19.94	21.94	23.93	25.93	27.92
08/11	19.2	0	0%	-3.87	11.98	13.98	15.98	17.98	19.97	21.97	23.97	25.97	27.96
08/10	19.2	-0.3	-1.54%	-3.92	11.99	13.99	15.99	17.99	19.98	21.98	23.98	25.98	27.98
08/09	19.5	-0.1	-0.51%	-2.45	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
08/08	19.6	-0.3	-1.51%	-1.96	12	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
08/07	19.9	-0.05	-0.25%	-0.46	12	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
08/04	19.95	-0.35	-1.72%	-0.22	12	14	15.99	17.99	19.99	21.99	23.99	25.99	27.99
08/02	20.3	0	0%	+1.53	12	14	16	17.99	19.99	21.99	23.99	25.99	27.99
08/01	20.3	+0.25	+1.25%	+1.55	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	20.05	+0.4	+2.04%	+0.32	11.99	13.99	15.99	17.99	19.99	21.98	23.98	25.98	27.98
07/28	19.65	0	0%	-1.7	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
07/27	19.65	+0.4	+2.08%	-1.78	12	14	16.01	18.01	20.01	22.01	24.01	26.01	28.01
07/26	19.75	+0.05	+0.25%	-1.38	12.02	14.02	16.02	18.02	20.03	22.03	24.03	26.03	28.04
07/25	19.7	+0.1	+0.51%	-1.74	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.07
07/24	19.6	-0.3	-1.51%	-2.36	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.1	28.1
07/21	19.9	-0.1	-0.5%	-0.96	12.06	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.13
07/20	20	+0.4	+2.04%	-0.5	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
07/19	19.6	+0.05	+0.26%	-2.54	12.07	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
07/18	19.55	+0.1	+0.51%	-2.86	12.08	14.09	16.1	18.11	20.12	22.14	24.15	26.16	28.17
07/17	19.45	-0.05	-0.26%	-3.45	12.09	14.1	16.12	18.13	20.14	22.16	24.17	26.19	28.2
07/14	19.5	+0.1	+0.52%	-3.32	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
07/13	19.4	-0.25	-1.27%	-3.94	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
07/12	19.65	-0.3	-1.5%	-2.86	12.14	14.16	16.18	18.2	20.23	22.25	24.27	26.3	28.32
07/11	19.95	+0.2	+1.01%	-1.52	12.15	14.18	16.21	18.23	20.26	22.28	24.31	26.33	28.36
07/10	19.75	+0.1	+0.51%	-2.63	12.17	14.2	16.23	18.25	20.28	22.31	24.34	26.37	28.4
07/07	19.65	-0.35	-1.75%	-3.26	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.41	28.44
07/06	20	-0.1	-0.5%	-1.68	12.21	14.24	16.27	18.31	20.34	22.38	24.41	26.45	28.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	20.1	-0.15	-0.74%	-1.31	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
07/04	20.25	-0.1	-0.49%	-0.69	12.23	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.55
07/03	20.35	+0.15	+0.74%	-0.29	12.25	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.57
06/30	20.2	-0.05	-0.25%	-1.09	12.25	14.3	16.34	18.38	20.42	22.47	24.51	26.55	28.59
06/29	20.25	0	0%	-0.93	12.26	14.31	16.35	18.4	20.44	22.48	24.53	26.57	28.62
06/28	20.25	-0.15	-0.74%	-1.01	12.27	14.32	16.37	18.41	20.46	22.5	24.55	26.59	28.64
06/27	20.4	+0.3	+1.49%	-0.36	12.28	14.33	16.38	18.43	20.47	22.52	24.57	26.62	28.66
06/26	20.1	-0.2	-0.99%	-1.88	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
06/21	20.3	+0.2	+1%	-0.98	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
06/20	20.1	-0.15	-0.74%	-2.03	12.31	14.36	16.41	18.46	20.52	22.57	24.62	26.67	28.72
06/19	20.25	-0.15	-0.74%	-1.39	12.32	14.38	16.43	18.48	20.54	22.59	24.64	26.7	28.75
06/16	20.4	+0.35	+1.75%	-0.76	12.33	14.39	16.44	18.5	20.56	22.61	24.67	26.72	28.78
06/15	20.05	-0.1	-0.5%	-2.56	12.35	14.4	16.46	18.52	20.58	22.64	24.69	26.75	28.81
06/14	20.15	+0.05	+0.25%	-2.21	12.36	14.42	16.48	18.55	20.61	22.67	24.73	26.79	28.85
06/13	20.1	-0.05	-0.25%	-2.54	12.37	14.44	16.5	18.56	20.62	22.69	24.75	26.81	28.87
06/12	20.15	-0.15	-0.74%	-2.43	12.39	14.46	16.52	18.59	20.65	22.72	24.78	26.85	28.91
06/09	20.3	+0.1	+0.5%	-1.86	12.41	14.48	16.55	18.62	20.68	22.75	24.82	26.89	28.96
06/08	20.2	-0.1	-0.49%	-2.49	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	20.3	-0.05	-0.25%	-2.18	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.05
06/06	20.35	0	0%	-2.15	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
06/05	20.35	+0.35	+1.75%	-2.35	12.5	14.59	16.67	18.76	20.84	22.92	25.01	27.09	29.17
06/02	20	0	0%	-4.22	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.15	29.23
06/01	20	-0.1	-0.5%	-4.46	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.21	29.31
05/31	20.1	+0.15	+0.75%	-4.21	12.59	14.69	16.79	18.89	20.98	23.08	25.18	27.28	29.38
05/30	19.95	+0.05	+0.25%	-5.12	12.62	14.72	16.82	18.92	21.03	23.13	25.23	27.34	29.44
05/29	19.9	-0.05	-0.25%	-5.56	12.64	14.75	16.86	18.96	21.07	23.18	25.29	27.39	29.5
05/26	19.95	-0.05	-0.25%	-5.56	12.68	14.79	16.9	19.01	21.13	23.24	25.35	27.46	29.58
05/25	20	-0.3	-1.48%	-5.56	12.71	14.82	16.94	19.06	21.18	23.3	25.41	27.53	29.65
05/24	20.3	+0.05	+0.25%	-4.37	12.74	14.86	16.98	19.1	21.23	23.35	25.47	27.6	29.72
05/23	20.25	+0.1	+0.5%	-4.81	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.66	29.78
05/22	20.15	+0.2	+1%	-5.5	12.79	14.93	17.06	19.19	21.32	23.45	25.59	27.72	29.85
05/19	19.95	-0.1	-0.5%	-6.62	12.82	14.95	17.09	19.23	21.36	23.5	25.64	27.77	29.91
05/18	20.05	-0.1	-0.5%	-6.33	12.84	14.98	17.12	19.26	21.41	23.55	25.69	27.83	29.97
05/17	20.15	+0.3	+1.51%	-6.04	12.87	15.01	17.16	19.3	21.44	23.59	25.73	27.88	30.02
05/16	19.85	+0.3	+1.53%	-7.62	12.89	15.04	17.19	19.34	21.49	23.64	25.78	27.93	30.08
05/15	19.55	-0.05	-0.26%	-9.19	12.92	15.07	17.22	19.38	21.53	23.68	25.84	27.99	30.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	19.6	0	0%	-9.15	12.95	15.1	17.26	19.42	21.58	23.73	25.89	28.05	30.21
05/11	19.6	-0.4	-2%	-9.38	12.98	15.14	17.3	19.47	21.63	23.79	25.95	28.12	30.28
05/10	20	0	0%	-7.78	13.01	15.18	17.35	19.52	21.69	23.86	26.03	28.19	30.36
05/09	20	-0.05	-0.25%	-8.02	13.05	15.22	17.39	19.57	21.74	23.92	26.09	28.27	30.44
05/08	20.05	0	0%	-8.02	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
05/05	20.05	-0.3	-1.47%	-8.24	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.59
05/04	20.35	-0.25	-1.21%	-7.1	13.14	15.33	17.52	19.72	21.91	24.1	26.29	28.48	30.67
05/03	20.6	-0.25	-1.2%	-6.18	13.17	15.37	17.57	19.76	21.96	24.15	26.35	28.54	30.74
05/02	20.85	-0.25	-1.18%	-5.18	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.59	30.79