* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/28 | 19.1 | -0.05 | -0.26% | -12.7 | 13.13 | 15.32 | 17.51 | 19.69 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 |
03/27 | 19.15 | -0.15 | -0.78% | -12.8 | 13.17 | 15.37 | 17.56 | 19.76 | 21.96 | 24.15 | 26.35 | 28.54 | 30.74 |
03/26 | 19.3 | -0.05 | -0.26% | -12.4 | 13.22 | 15.43 | 17.63 | 19.83 | 22.04 | 24.24 | 26.44 | 28.65 | 30.85 |
03/25 | 19.35 | -0.15 | -0.77% | -12.5 | 13.27 | 15.48 | 17.69 | 19.9 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
03/22 | 19.5 | -0.15 | -0.76% | -12.1 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.07 |
03/21 | 19.65 | +0.25 | +1.29% | -11.8 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 | 24.5 | 26.72 | 28.95 | 31.18 |
03/20 | 19.4 | -0.4 | -2.02% | -13.2 | 13.41 | 15.64 | 17.88 | 20.11 | 22.34 | 24.58 | 26.81 | 29.05 | 31.28 |
03/19 | 19.8 | +0.05 | +0.25% | -11.7 | 13.45 | 15.69 | 17.93 | 20.18 | 22.42 | 24.66 | 26.9 | 29.14 | 31.39 |
03/18 | 19.75 | +0.05 | +0.25% | -12.2 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.98 | 29.23 | 31.48 |
03/15 | 19.7 | -0.45 | -2.23% | -12.7 | 13.54 | 15.79 | 18.05 | 20.31 | 22.56 | 24.82 | 27.08 | 29.33 | 31.59 |
03/14 | 20.15 | -0.15 | -0.74% | -11 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.89 | 27.16 | 29.42 | 31.68 |
03/13 | 20.3 | -0.5 | -2.4% | -10.6 | 13.62 | 15.89 | 18.16 | 20.43 | 22.69 | 24.96 | 27.23 | 29.5 | 31.77 |
03/12 | 20.8 | +0.05 | +0.24% | -8.6 | 13.65 | 15.93 | 18.21 | 20.48 | 22.76 | 25.03 | 27.31 | 29.58 | 31.86 |
03/11 | 20.75 | +0.05 | +0.24% | -9.05 | 13.69 | 15.97 | 18.25 | 20.53 | 22.82 | 25.1 | 27.38 | 29.66 | 31.94 |
03/08 | 20.7 | -0.65 | -3.04% | -9.51 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 25.16 | 27.45 | 29.74 | 32.03 |
03/07 | 21.35 | -0.2 | -0.93% | -6.91 | 13.76 | 16.06 | 18.35 | 20.64 | 22.94 | 25.23 | 27.52 | 29.82 | 32.11 |
03/06 | 21.55 | -0.05 | -0.23% | -6.23 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.88 | 32.17 |
03/05 | 21.6 | -0.05 | -0.23% | -6.17 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.93 | 32.23 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/04 | 21.65 | -0.2 | -0.92% | -6.11 | 13.84 | 16.14 | 18.45 | 20.75 | 23.06 | 25.37 | 27.67 | 29.98 | 32.28 |
03/01 | 21.85 | -0.2 | -0.91% | -5.4 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
02/29 | 22.05 | +0.2 | +0.92% | -4.67 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 | 25.44 | 27.76 | 30.07 | 32.38 |
02/27 | 21.85 | -0.3 | -1.35% | -5.64 | 13.89 | 16.21 | 18.52 | 20.84 | 23.16 | 25.47 | 27.79 | 30.1 | 32.42 |
02/26 | 22.15 | -0.15 | -0.67% | -4.47 | 13.91 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.14 | 32.46 |
02/23 | 22.3 | -0.05 | -0.22% | -3.95 | 13.93 | 16.25 | 18.57 | 20.9 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 |
02/22 | 22.35 | -0.15 | -0.67% | -3.83 | 13.94 | 16.27 | 18.59 | 20.92 | 23.24 | 25.56 | 27.89 | 30.21 | 32.54 |
02/21 | 22.5 | +0.1 | +0.45% | -3.27 | 13.96 | 16.28 | 18.61 | 20.93 | 23.26 | 25.59 | 27.91 | 30.24 | 32.57 |
02/20 | 22.4 | -0.05 | -0.22% | -3.78 | 13.97 | 16.3 | 18.62 | 20.95 | 23.28 | 25.61 | 27.94 | 30.26 | 32.59 |
02/19 | 22.45 | +0.25 | +1.13% | -3.67 | 13.98 | 16.31 | 18.64 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.63 |
02/16 | 22.2 | +0.2 | +0.91% | -4.84 | 14 | 16.33 | 18.66 | 21 | 23.33 | 25.66 | 27.99 | 30.33 | 32.66 |
02/15 | 22 | +0.05 | +0.23% | -5.77 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.69 |
02/05 | 21.95 | -0.3 | -1.35% | -6.07 | 14.02 | 16.36 | 18.7 | 21.03 | 23.37 | 25.71 | 28.04 | 30.38 | 32.72 |
02/02 | 22.25 | -0.2 | -0.89% | -4.9 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.07 | 30.41 | 32.75 |
02/01 | 22.45 | +0.2 | +0.9% | -4.14 | 14.05 | 16.39 | 18.74 | 21.08 | 23.42 | 25.76 | 28.1 | 30.44 | 32.79 |
01/31 | 22.25 | -0.15 | -0.67% | -5.08 | 14.06 | 16.41 | 18.75 | 21.1 | 23.44 | 25.79 | 28.13 | 30.47 | 32.82 |
01/30 | 22.4 | -0.35 | -1.54% | -4.56 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 | 25.82 | 28.16 | 30.51 | 32.86 |
01/29 | 22.75 | +0.2 | +0.89% | -3.21 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/26 | 22.55 | +0.3 | +1.35% | -4.19 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.6 | 32.95 |
01/25 | 22.25 | 0 | 0% | -5.6 | 14.14 | 16.5 | 18.86 | 21.21 | 23.57 | 25.93 | 28.28 | 30.64 | 33 |
01/24 | 22.25 | 0 | 0% | -5.69 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.67 | 33.03 |
01/23 | 22.25 | +0.1 | +0.45% | -5.77 | 14.17 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.34 | 30.7 | 33.06 |
01/22 | 22.15 | +0.05 | +0.23% | -6.31 | 14.18 | 16.55 | 18.91 | 21.28 | 23.64 | 26 | 28.37 | 30.73 | 33.1 |
01/19 | 22.1 | +0.05 | +0.23% | -6.63 | 14.2 | 16.57 | 18.94 | 21.3 | 23.67 | 26.04 | 28.4 | 30.77 | 33.14 |
01/18 | 22.05 | -0.25 | -1.12% | -6.95 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.43 | 30.8 | 33.17 |
01/17 | 22.3 | -0.45 | -1.98% | -6.03 | 14.24 | 16.61 | 18.98 | 21.36 | 23.73 | 26.1 | 28.48 | 30.85 | 33.22 |
01/16 | 22.75 | -0.35 | -1.52% | -4.24 | 14.25 | 16.63 | 19.01 | 21.38 | 23.76 | 26.13 | 28.51 | 30.88 | 33.26 |
01/15 | 23.1 | 0 | 0% | -2.84 | 14.26 | 16.64 | 19.02 | 21.4 | 23.77 | 26.15 | 28.53 | 30.91 | 33.28 |
01/12 | 23.1 | +0.05 | +0.22% | -2.87 | 14.27 | 16.65 | 19.03 | 21.4 | 23.78 | 26.16 | 28.54 | 30.92 | 33.29 |
01/11 | 23.05 | 0 | 0% | -3.11 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.31 |
01/10 | 23.05 | -0.3 | -1.28% | -3.17 | 14.28 | 16.66 | 19.04 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.33 |
01/09 | 23.35 | -0.3 | -1.27% | -1.98 | 14.29 | 16.68 | 19.06 | 21.44 | 23.82 | 26.2 | 28.59 | 30.97 | 33.35 |
01/08 | 23.65 | -0.1 | -0.42% | -0.78 | 14.3 | 16.68 | 19.07 | 21.45 | 23.84 | 26.22 | 28.6 | 30.99 | 33.37 |
01/05 | 23.75 | +0.3 | +1.28% | -0.37 | 14.3 | 16.69 | 19.07 | 21.45 | 23.84 | 26.22 | 28.61 | 30.99 | 33.37 |
01/04 | 23.45 | -0.1 | -0.42% | -1.65 | 14.31 | 16.69 | 19.07 | 21.46 | 23.84 | 26.23 | 28.61 | 31 | 33.38 |
01/03 | 23.55 | 0 | 0% | -1.28 | 14.31 | 16.7 | 19.08 | 21.47 | 23.86 | 26.24 | 28.63 | 31.01 | 33.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/02 | 23.55 | +0.15 | +0.64% | -1.3 | 14.32 | 16.7 | 19.09 | 21.47 | 23.86 | 26.25 | 28.63 | 31.02 | 33.41 |
12/29 | 23.4 | -0.05 | -0.21% | -1.95 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 |
12/28 | 23.45 | 0 | 0% | -1.77 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 | 26.26 | 28.65 | 31.03 | 33.42 |
12/27 | 23.45 | 0 | 0% | -1.81 | 14.33 | 16.72 | 19.11 | 21.49 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 |
12/26 | 23.45 | +0.15 | +0.64% | -1.87 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 |
12/25 | 23.3 | -0.15 | -0.64% | -2.57 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.31 | 28.7 | 31.09 | 33.48 |
12/22 | 23.45 | -0.55 | -2.29% | -2.03 | 14.36 | 16.76 | 19.15 | 21.54 | 23.94 | 26.33 | 28.72 | 31.12 | 33.51 |
12/21 | 24 | 0 | 0% | +0.18 | 14.37 | 16.77 | 19.16 | 21.56 | 23.96 | 26.35 | 28.75 | 31.14 | 33.54 |
12/20 | 24 | +0.1 | +0.42% | +0.11 | 14.38 | 16.78 | 19.18 | 21.58 | 23.97 | 26.37 | 28.77 | 31.17 | 33.56 |
12/19 | 23.9 | -0.3 | -1.24% | -0.39 | 14.4 | 16.8 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.19 | 33.59 |
12/18 | 24.2 | +0.05 | +0.21% | +0.78 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 | 26.41 | 28.82 | 31.22 | 33.62 |
12/15 | 24.15 | +0.3 | +1.26% | +0.47 | 14.42 | 16.83 | 19.23 | 21.63 | 24.04 | 26.44 | 28.84 | 31.25 | 33.65 |
12/14 | 23.85 | -0.1 | -0.42% | -0.9 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 |
12/13 | 23.95 | -0.4 | -1.64% | -0.62 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 |
12/12 | 24.35 | +0.6 | +2.53% | +0.92 | 14.48 | 16.89 | 19.3 | 21.72 | 24.13 | 26.54 | 28.95 | 31.37 | 33.78 |
12/11 | 23.75 | -0.2 | -0.84% | -1.68 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.99 | 31.4 | 33.82 |
12/08 | 23.95 | -0.05 | -0.21% | -0.99 | 14.51 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.45 | 33.87 |
12/07 | 24 | -0.35 | -1.44% | -0.88 | 14.53 | 16.95 | 19.37 | 21.79 | 24.21 | 26.63 | 29.06 | 31.48 | 33.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/06 | 24.35 | 0 | 0% | +0.45 | 14.54 | 16.97 | 19.39 | 21.82 | 24.24 | 26.66 | 29.09 | 31.51 | 33.94 |
12/05 | 24.35 | +0.05 | +0.21% | +0.35 | 14.56 | 16.98 | 19.41 | 21.84 | 24.26 | 26.69 | 29.12 | 31.54 | 33.97 |
12/04 | 24.3 | +0.25 | +1.04% | +0.08 | 14.57 | 17 | 19.42 | 21.85 | 24.28 | 26.71 | 29.14 | 31.56 | 33.99 |
12/01 | 24.05 | +0.15 | +0.63% | -1.02 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 |
11/30 | 23.9 | -0.05 | -0.21% | -1.73 | 14.59 | 17.02 | 19.46 | 21.89 | 24.32 | 26.75 | 29.18 | 31.62 | 34.05 |
11/29 | 23.95 | -0.05 | -0.21% | -1.66 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.1 |
11/28 | 24 | +0.3 | +1.27% | -1.57 | 14.63 | 17.07 | 19.51 | 21.94 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 |
11/27 | 23.7 | +0.05 | +0.21% | -2.89 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.85 | 29.29 | 31.73 | 34.17 |
11/24 | 23.65 | -0.1 | -0.42% | -3.19 | 14.66 | 17.1 | 19.54 | 21.99 | 24.43 | 26.87 | 29.32 | 31.76 | 34.2 |
11/23 | 23.75 | -0.15 | -0.63% | -2.83 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.78 | 34.22 |
11/22 | 23.9 | +0.2 | +0.84% | -2.24 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 |
11/21 | 23.7 | +0.1 | +0.42% | -3.06 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 |
11/20 | 23.6 | 0 | 0% | -3.48 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 |
11/17 | 23.6 | -0.4 | -1.67% | -3.47 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 |
11/16 | 24 | +0.15 | +0.63% | -1.85 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 26.9 | 29.34 | 31.79 | 34.23 |
11/15 | 23.85 | +0.55 | +2.36% | -2.44 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.33 | 31.78 | 34.22 |
11/14 | 23.3 | 0 | 0% | -4.68 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.78 | 34.22 |
11/13 | 23.3 | -0.25 | -1.06% | -4.68 | 14.67 | 17.11 | 19.56 | 22 | 24.44 | 26.89 | 29.33 | 31.78 | 34.22 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/10 | 23.55 | -0.1 | -0.42% | -3.67 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 |
11/09 | 23.65 | -0.15 | -0.63% | -3.31 | 14.68 | 17.12 | 19.57 | 22.01 | 24.46 | 26.91 | 29.35 | 31.8 | 34.24 |
11/08 | 23.8 | -0.2 | -0.83% | -2.76 | 14.68 | 17.13 | 19.58 | 22.03 | 24.48 | 26.92 | 29.37 | 31.82 | 34.26 |
11/07 | 24 | -0.35 | -1.44% | -2.06 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.96 | 29.41 | 31.86 | 34.31 |
11/06 | 24.35 | -0.3 | -1.22% | -0.75 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 |
11/03 | 24.65 | -0.05 | -0.2% | +0.37 | 14.74 | 17.19 | 19.65 | 22.1 | 24.56 | 27.02 | 29.47 | 31.93 | 34.38 |
11/02 | 24.7 | +1.2 | +5.11% | +0.47 | 14.75 | 17.21 | 19.67 | 22.13 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 |
11/01 | 23.5 | -0.05 | -0.21% | -4.54 | 14.77 | 17.23 | 19.69 | 22.16 | 24.62 | 27.08 | 29.54 | 32 | 34.47 |
10/31 | 23.55 | -0.35 | -1.46% | -4.56 | 14.8 | 17.27 | 19.74 | 22.21 | 24.68 | 27.14 | 29.61 | 32.08 | 34.54 |
10/30 | 23.9 | +0.05 | +0.21% | -3.31 | 14.83 | 17.3 | 19.78 | 22.25 | 24.72 | 27.19 | 29.66 | 32.13 | 34.61 |
10/27 | 23.85 | +0.15 | +0.63% | -3.66 | 14.85 | 17.33 | 19.8 | 22.28 | 24.76 | 27.23 | 29.71 | 32.18 | 34.66 |
10/26 | 23.7 | -0.45 | -1.86% | -4.39 | 14.87 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.23 | 34.7 |
10/25 | 24.15 | +0.25 | +1.05% | -2.7 | 14.89 | 17.37 | 19.86 | 22.34 | 24.82 | 27.3 | 29.78 | 32.27 | 34.75 |
10/24 | 23.9 | +0.15 | +0.63% | -3.81 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.33 | 29.82 | 32.3 | 34.79 |
10/23 | 23.75 | +0.2 | +0.85% | -4.59 | 14.94 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.85 |
10/20 | 23.55 | -0.05 | -0.21% | -5.57 | 14.96 | 17.46 | 19.95 | 22.45 | 24.94 | 27.43 | 29.93 | 32.42 | 34.92 |
10/19 | 23.6 | -0.4 | -1.67% | -5.56 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.49 | 34.99 |
10/18 | 24 | 0 | 0% | -4.16 | 15.02 | 17.53 | 20.03 | 22.54 | 25.04 | 27.54 | 30.05 | 32.55 | 35.06 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/17 | 24 | -0.15 | -0.62% | -4.32 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 |
10/16 | 24.15 | +0.3 | +1.26% | -3.89 | 15.08 | 17.59 | 20.1 | 22.61 | 25.13 | 27.64 | 30.15 | 32.67 | 35.18 |
10/13 | 23.85 | -0.15 | -0.62% | -5.22 | 15.1 | 17.61 | 20.13 | 22.65 | 25.16 | 27.68 | 30.2 | 32.71 | 35.23 |
10/12 | 24 | -0.25 | -1.03% | -4.77 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 |
10/11 | 24.25 | +0.4 | +1.68% | -3.88 | 15.14 | 17.66 | 20.18 | 22.71 | 25.23 | 27.75 | 30.27 | 32.8 | 35.32 |
10/06 | 23.85 | 0 | 0% | -5.55 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 |
10/05 | 23.85 | +0.05 | +0.21% | -5.66 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 | 27.81 | 30.34 | 32.87 | 35.39 |
10/04 | 23.8 | -0.3 | -1.24% | -6 | 15.19 | 17.72 | 20.26 | 22.79 | 25.32 | 27.85 | 30.38 | 32.91 | 35.45 |
10/03 | 24.1 | -0.2 | -0.82% | -4.96 | 15.22 | 17.75 | 20.29 | 22.82 | 25.36 | 27.89 | 30.43 | 32.97 | 35.5 |
10/02 | 24.3 | -0.15 | -0.61% | -4.32 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 |
09/28 | 24.45 | -0.15 | -0.61% | -3.88 | 15.26 | 17.81 | 20.35 | 22.89 | 25.44 | 27.98 | 30.52 | 33.07 | 35.61 |
09/27 | 24.6 | -0.05 | -0.2% | -3.44 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 |
09/26 | 24.65 | -0.4 | -1.6% | -3.38 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.62 | 33.17 | 35.72 |
09/25 | 25.05 | -0.15 | -0.6% | -1.96 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.77 |
09/22 | 25.2 | +0.1 | +0.4% | -1.47 | 15.34 | 17.9 | 20.46 | 23.02 | 25.58 | 28.13 | 30.69 | 33.25 | 35.8 |
09/21 | 25.1 | -0.5 | -1.95% | -1.95 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 |
09/20 | 25.6 | -0.35 | -1.35% | -0.1 | 15.38 | 17.94 | 20.5 | 23.06 | 25.63 | 28.19 | 30.75 | 33.31 | 35.88 |
09/19 | 25.95 | +0.15 | +0.58% | +1.19 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.77 | 33.34 | 35.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/18 | 25.8 | +0.05 | +0.19% | +0.56 | 15.39 | 17.96 | 20.52 | 23.09 | 25.66 | 28.22 | 30.79 | 33.35 | 35.92 |
09/15 | 25.75 | -0.15 | -0.58% | +0.32 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.37 | 35.93 |
09/14 | 25.9 | +0.05 | +0.19% | +0.86 | 15.41 | 17.97 | 20.54 | 23.11 | 25.68 | 28.25 | 30.81 | 33.38 | 35.95 |
09/13 | 25.85 | +0.5 | +1.97% | +0.61 | 15.42 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.97 |
09/12 | 25.35 | -0.3 | -1.17% | -1.42 | 15.43 | 18 | 20.57 | 23.14 | 25.71 | 28.29 | 30.86 | 33.43 | 36 |
09/11 | 25.65 | -0.1 | -0.39% | -0.31 | 15.44 | 18.01 | 20.58 | 23.16 | 25.73 | 28.3 | 30.88 | 33.45 | 36.02 |
09/08 | 25.75 | +0.45 | +1.78% | +0.02 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.89 | 33.47 | 36.04 |
09/07 | 25.3 | -0.1 | -0.39% | -1.76 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.91 | 33.48 | 36.06 |
09/06 | 25.4 | 0 | 0% | -1.44 | 15.46 | 18.04 | 20.62 | 23.19 | 25.77 | 28.35 | 30.93 | 33.5 | 36.08 |
09/05 | 25.4 | -0.5 | -1.93% | -1.5 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.36 | 30.94 | 33.52 | 36.1 |
09/04 | 25.9 | +0.2 | +0.78% | +0.39 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 |
09/01 | 25.7 | +0.4 | +1.58% | -0.42 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.55 | 36.13 |
08/31 | 25.3 | +0.1 | +0.4% | -2.02 | 15.49 | 18.07 | 20.66 | 23.24 | 25.82 | 28.4 | 30.99 | 33.57 | 36.15 |
08/30 | 25.2 | +0.8 | +3.28% | -2.49 | 15.51 | 18.09 | 20.67 | 23.26 | 25.84 | 28.43 | 31.01 | 33.6 | 36.18 |
08/29 | 24.4 | +0.35 | +1.46% | -5.65 | 15.52 | 18.1 | 20.69 | 23.27 | 25.86 | 28.45 | 31.03 | 33.62 | 36.21 |
08/28 | 24.05 | +0.05 | +0.21% | -7.1 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.06 | 33.65 | 36.24 |
08/25 | 24 | +0.25 | +1.05% | -7.4 | 15.55 | 18.14 | 20.73 | 23.33 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 |
08/24 | 23.75 | +0.3 | +1.28% | -8.47 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.33 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/23 | 23.45 | -0.45 | -1.88% | -9.76 | 15.59 | 18.19 | 20.79 | 23.39 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 |
08/22 | 23.9 | +0.3 | +1.27% | -8.17 | 15.62 | 18.22 | 20.82 | 23.42 | 26.03 | 28.63 | 31.23 | 33.83 | 36.44 |
08/21 | 23.6 | -0.1 | -0.42% | -9.46 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 |
08/18 | 23.7 | +0.35 | +1.5% | -9.26 | 15.67 | 18.28 | 20.89 | 23.51 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 |
08/17 | 23.35 | -0.2 | -0.85% | -10.8 | 15.7 | 18.31 | 20.93 | 23.55 | 26.16 | 28.78 | 31.4 | 34.01 | 36.63 |
08/16 | 23.55 | -0.7 | -2.89% | -10.2 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.08 | 36.7 |
08/15 | 24.25 | -0.3 | -1.22% | -7.64 | 15.75 | 18.38 | 21 | 23.63 | 26.26 | 28.88 | 31.51 | 34.13 | 36.76 |
08/14 | 24.55 | -1.05 | -4.1% | -6.6 | 15.77 | 18.4 | 21.03 | 23.66 | 26.29 | 28.91 | 31.54 | 34.17 | 36.8 |
08/11 | 25.6 | -0.1 | -0.39% | -2.7 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.21 | 36.84 |
08/10 | 25.7 | -0.2 | -0.77% | -2.34 | 15.79 | 18.42 | 21.05 | 23.68 | 26.32 | 28.95 | 31.58 | 34.21 | 36.84 |
08/09 | 25.9 | -0.25 | -0.96% | -1.57 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.58 | 34.21 | 36.84 |
08/08 | 26.15 | -0.6 | -2.24% | -0.62 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 28.95 | 31.58 | 34.21 | 36.84 |
08/07 | 26.75 | -0.15 | -0.56% | +1.66 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.58 | 34.21 | 36.84 |
08/04 | 26.9 | +0.7 | +2.67% | +2.26 | 15.78 | 18.41 | 21.04 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.83 |
08/02 | 26.2 | +0.15 | +0.58% | -0.36 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.92 | 31.55 | 34.18 | 36.81 |
08/01 | 26.05 | +0.15 | +0.58% | -0.95 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
07/31 | 25.9 | +0.3 | +1.17% | -1.56 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.83 |
07/28 | 25.6 | -0.15 | -0.58% | -2.74 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 | 28.95 | 31.58 | 34.22 | 36.85 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/27 | 25.75 | +0.35 | +1.38% | -2.26 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.61 | 34.25 | 36.88 |
07/26 | 26.6 | 0 | 0% | +0.85 | 15.83 | 18.46 | 21.1 | 23.74 | 26.38 | 29.01 | 31.65 | 34.29 | 36.93 |
07/25 | 26.6 | +0.05 | +0.19% | +0.79 | 15.83 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.95 |
07/24 | 26.55 | -0.1 | -0.38% | +0.53 | 15.85 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.33 | 36.97 |
07/21 | 26.65 | +0.05 | +0.19% | +0.86 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 | 29.06 | 31.71 | 34.35 | 36.99 |
07/20 | 26.6 | 0 | 0% | +0.63 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 | 29.08 | 31.72 | 34.36 | 37.01 |
07/19 | 26.6 | +0.25 | +0.95% | +0.57 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.03 |
07/18 | 26.35 | +0.3 | +1.15% | -0.42 | 15.88 | 18.52 | 21.17 | 23.81 | 26.46 | 29.11 | 31.75 | 34.4 | 37.05 |
07/17 | 26.05 | +0.35 | +1.36% | -1.65 | 15.89 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.43 | 37.08 |
07/14 | 25.7 | +0.15 | +0.59% | -3.12 | 15.92 | 18.57 | 21.22 | 23.87 | 26.53 | 29.18 | 31.83 | 34.49 | 37.14 |
07/13 | 25.55 | -0.1 | -0.39% | -3.88 | 15.95 | 18.61 | 21.26 | 23.92 | 26.58 | 29.24 | 31.9 | 34.55 | 37.21 |
07/12 | 25.65 | -0.5 | -1.91% | -3.72 | 15.98 | 18.65 | 21.31 | 23.98 | 26.64 | 29.3 | 31.97 | 34.63 | 37.3 |
07/11 | 26.15 | 0 | 0% | -2.08 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.72 | 37.39 |
07/10 | 26.15 | -0.25 | -0.95% | -2.3 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 |
07/07 | 26.4 | -0.25 | -0.94% | -1.61 | 16.1 | 18.78 | 21.46 | 24.15 | 26.83 | 29.51 | 32.2 | 34.88 | 37.56 |
07/06 | 26.65 | -0.2 | -0.74% | -0.87 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 |
07/05 | 26.85 | +0.05 | +0.19% | -0.36 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.73 |
07/04 | 26.8 | -0.15 | -0.56% | -0.74 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/03 | 26.95 | +0.45 | +1.7% | -0.35 | 16.23 | 18.93 | 21.64 | 24.34 | 27.04 | 29.75 | 32.45 | 35.16 | 37.86 |
06/30 | 26.5 | -0.15 | -0.56% | -2.13 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.78 | 32.49 | 35.2 | 37.91 |
06/29 | 26.65 | -0.05 | -0.19% | -1.71 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.83 | 32.54 | 35.25 | 37.96 |
06/28 | 26.7 | -0.05 | -0.19% | -1.67 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.02 |
06/27 | 26.75 | +0.15 | +0.56% | -1.62 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.06 |
06/26 | 26.6 | +0.1 | +0.38% | -2.28 | 16.33 | 19.05 | 21.78 | 24.5 | 27.22 | 29.94 | 32.66 | 35.39 | 38.11 |
06/21 | 26.5 | +0.1 | +0.38% | -2.77 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 | 29.98 | 32.7 | 35.43 | 38.16 |
06/20 | 26.4 | -0.35 | -1.31% | -3.28 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.75 | 35.48 | 38.21 |
06/19 | 26.75 | -0.4 | -1.47% | -2.16 | 16.4 | 19.14 | 21.87 | 24.61 | 27.34 | 30.07 | 32.81 | 35.54 | 38.28 |
06/16 | 27.15 | +0.8 | +3.04% | -0.84 | 16.43 | 19.17 | 21.9 | 24.64 | 27.38 | 30.12 | 32.86 | 35.59 | 38.33 |
06/15 | 26.35 | -0.15 | -0.57% | -3.87 | 16.45 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.64 | 38.38 |
06/14 | 26.5 | +0.2 | +0.76% | -3.48 | 16.47 | 19.22 | 21.96 | 24.71 | 27.46 | 30.2 | 32.95 | 35.69 | 38.44 |
06/13 | 26.3 | -0.05 | -0.19% | -4.31 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
06/12 | 26.35 | +0.1 | +0.38% | -4.26 | 16.51 | 19.27 | 22.02 | 24.77 | 27.52 | 30.28 | 33.03 | 35.78 | 38.53 |
06/09 | 26.25 | +0.1 | +0.38% | -4.75 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 | 30.32 | 33.07 | 35.83 | 38.58 |
06/08 | 26.15 | -0.35 | -1.32% | -5.25 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
06/07 | 26.5 | +0.05 | +0.19% | -4.12 | 16.58 | 19.35 | 22.11 | 24.88 | 27.64 | 30.4 | 33.17 | 35.93 | 38.7 |
06/06 | 26.45 | -0.15 | -0.56% | -4.46 | 16.61 | 19.38 | 22.15 | 24.92 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/05 | 26.6 | +0.3 | +1.14% | -4.08 | 16.64 | 19.41 | 22.18 | 24.96 | 27.73 | 30.5 | 33.28 | 36.05 | 38.82 |
06/02 | 26.3 | +0.3 | +1.15% | -5.3 | 16.66 | 19.44 | 22.22 | 24.99 | 27.77 | 30.55 | 33.32 | 36.1 | 38.88 |
06/01 | 26 | +0.2 | +0.78% | -6.52 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.38 | 36.16 | 38.94 |
05/31 | 25.8 | 0 | 0% | -7.4 | 16.72 | 19.5 | 22.29 | 25.08 | 27.86 | 30.65 | 33.43 | 36.22 | 39.01 |
05/30 | 25.8 | -0.25 | -0.96% | -7.58 | 16.75 | 19.54 | 22.33 | 25.13 | 27.92 | 30.71 | 33.5 | 36.29 | 39.08 |
05/29 | 26.05 | +0.1 | +0.39% | -6.85 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.36 | 39.15 |
05/26 | 25.95 | -0.35 | -1.33% | -7.37 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 |
05/25 | 26.3 | -0.35 | -1.31% | -6.31 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 | 30.88 | 33.69 | 36.49 | 39.3 |
05/24 | 26.65 | +0.2 | +0.76% | -5.23 | 16.87 | 19.68 | 22.5 | 25.31 | 28.12 | 30.93 | 33.74 | 36.56 | 39.37 |
05/23 | 26.45 | +0.2 | +0.76% | -6.08 | 16.9 | 19.71 | 22.53 | 25.35 | 28.16 | 30.98 | 33.79 | 36.61 | 39.43 |
05/22 | 26.25 | +0.1 | +0.38% | -6.93 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.03 | 33.85 | 36.67 | 39.49 |
05/19 | 26.15 | +0.05 | +0.19% | -7.42 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.55 |
05/18 | 26.1 | 0 | 0% | -7.72 | 16.97 | 19.8 | 22.63 | 25.46 | 28.28 | 31.11 | 33.94 | 36.77 | 39.6 |
05/17 | 26.1 | +0.2 | +0.77% | -7.87 | 17 | 19.83 | 22.66 | 25.5 | 28.33 | 31.16 | 33.99 | 36.83 | 39.66 |
05/16 | 25.9 | +0.4 | +1.57% | -8.72 | 17.02 | 19.86 | 22.7 | 25.54 | 28.37 | 31.21 | 34.05 | 36.89 | 39.72 |
05/15 | 25.5 | -0.45 | -1.73% | -10.2 | 17.04 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.77 |
05/12 | 25.95 | -0.1 | -0.38% | -8.79 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.83 |
05/11 | 26.05 | -0.3 | -1.14% | -8.6 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/10 | 26.35 | +0.1 | +0.38% | -7.72 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.98 |
05/09 | 26.25 | -0.3 | -1.13% | -8.22 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
05/08 | 26.55 | -0.05 | -0.19% | -7.35 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.25 | 40.12 |
05/05 | 26.6 | +0.1 | +0.38% | -7.31 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 |
05/04 | 26.5 | -0.65 | -2.39% | -7.82 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.37 | 40.25 |
05/03 | 27.15 | -0.4 | -1.45% | -5.72 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.55 | 37.43 | 40.31 |
05/02 | 27.55 | 0 | 0% | -4.44 | 17.3 | 20.18 | 23.06 | 25.95 | 28.83 | 31.71 | 34.6 | 37.48 | 40.36 |
04/28 | 27.55 | -0.1 | -0.36% | -4.54 | 17.32 | 20.2 | 23.09 | 25.97 | 28.86 | 31.75 | 34.63 | 37.52 | 40.4 |
04/27 | 27.65 | +0.35 | +1.28% | -4.28 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 |
04/26 | 27.3 | 0 | 0% | -5.56 | 17.34 | 20.23 | 23.12 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.47 |
04/25 | 27.3 | -0.3 | -1.09% | -5.69 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.73 | 37.63 | 40.52 |
04/24 | 27.6 | +0.3 | +1.1% | -4.75 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 | 31.87 | 34.77 | 37.67 | 40.57 |
04/21 | 27.3 | -0.7 | -2.5% | -5.86 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
04/20 | 28 | -0.4 | -1.41% | -3.54 | 17.42 | 20.32 | 23.22 | 26.12 | 29.03 | 31.93 | 34.83 | 37.74 | 40.64 |
04/19 | 28.4 | -0.45 | -1.56% | -2.2 | 17.42 | 20.33 | 23.23 | 26.13 | 29.04 | 31.94 | 34.85 | 37.75 | 40.65 |
04/18 | 28.85 | -0.35 | -1.2% | -0.65 | 17.42 | 20.33 | 23.23 | 26.13 | 29.04 | 31.94 | 34.84 | 37.75 | 40.65 |
04/17 | 29.2 | -0.25 | -0.85% | +0.59 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 | 31.93 | 34.84 | 37.74 | 40.64 |
04/14 | 29.45 | -0.4 | -1.34% | +1.5 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 | 31.92 | 34.82 | 37.72 | 40.62 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04/13 | 29.85 | -0.2 | -0.67% | +2.95 | 17.4 | 20.3 | 23.2 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.59 |
04/12 | 30.05 | +0.4 | +1.35% | +3.74 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 |
04/11 | 29.65 | -0.75 | -2.47% | +2.46 | 17.36 | 20.26 | 23.15 | 26.04 | 28.94 | 31.83 | 34.73 | 37.62 | 40.51 |
04/10 | 30.4 | +0.45 | +1.5% | +5.14 | 17.35 | 20.24 | 23.13 | 26.02 | 28.91 | 31.81 | 34.7 | 37.59 | 40.48 |
04/07 | 29.95 | +0.45 | +1.53% | +3.68 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.66 | 37.55 | 40.44 |
04/06 | 29.5 | +0.65 | +2.25% | +2.21 | 17.32 | 20.2 | 23.09 | 25.98 | 28.86 | 31.75 | 34.63 | 37.52 | 40.41 |
03/31 | 28.85 | 0 | 0% | +0.03 | 17.3 | 20.19 | 23.07 | 25.96 | 28.84 | 31.72 | 34.61 | 37.49 | 40.38 |