(00739) 元大MSCIA股均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	21.33	+0.18	+0.85%	+5.31	12.15	14.18	16.2	18.23	20.25	22.28	24.31	26.33	28.36
24W16	21.15	+0.43	+2.08%	+5.24	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
24W15	20.72	-0.2	-0.96%	+4.02	11.95	13.94	15.94	17.93	19.92	21.91	23.9	25.9	27.89
24W14	20.92	+0.34	+1.65%	+5.67	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
24W13	20.58	-0.14	-0.68%	+4.57	11.81	13.78	15.74	17.71	19.68	21.65	23.62	25.58	27.55
24W12	20.72	+0.13	+0.63%	+5.61	11.77	13.73	15.7	17.66	19.62	21.58	23.54	25.51	27.47
24W11	20.59	+0.2	+0.98%	+5.44	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.39	27.34
24W10	20.39	-0.02	-0.1%	+4.79	11.68	13.62	15.57	17.51	19.46	21.4	23.35	25.3	27.24
24W09	20.41	+0.25	+1.24%	+5.07	11.65	13.6	15.54	17.48	19.42	21.37	23.31	25.25	27.19
24W08	20.16	+0.49	+2.49%	+3.85	11.65	13.59	15.53	17.47	19.41	21.35	23.3	25.24	27.18
24W07	19.67	+1.28	+6.96%	+1.1	11.67	13.62	15.57	17.51	19.46	21.4	23.35	25.29	27.24
24W06	18.39	+0.11	+0.6%	-5.89	11.72	13.68	15.63	17.59	19.54	21.49	23.45	25.4	27.36
24W05	18.28	-1.01	-5.24%	-7.39	11.84	13.82	15.79	17.77	19.74	21.71	23.69	25.66	27.63
24W04	19.29	+0.45	+2.39%	-3.28	11.97	13.96	15.96	17.95	19.94	21.94	23.93	25.93	27.92
24W03	18.84	-0.29	-1.52%	-6.05	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.08
24W02	19.13	-0.26	-1.34%	-5.19	12.11	14.12	16.14	18.16	20.18	22.19	24.21	26.23	28.25
24W01	19.39	-0.4	-2.02%	-4.69	12.21	14.24	16.27	18.31	20.34	22.38	24.41	26.45	28.48
23W52	19.79	+0.26	+1.33%	-3.45	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	19.53	-0.16	-0.81%	-5.33	12.38	14.44	16.5	18.57	20.63	22.69	24.76	26.82	28.88
23W50	19.69	-0.26	-1.3%	-5.24	12.47	14.54	16.62	18.7	20.78	22.86	24.93	27.01	29.09
23W49	19.95	-0.31	-1.53%	-4.64	12.55	14.64	16.74	18.83	20.92	23.01	25.1	27.2	29.29
23W48	20.26	-0.47	-2.27%	-3.69	12.62	14.72	16.83	18.93	21.04	23.14	25.24	27.35	29.45
23W47	20.73	-0.02	-0.1%	-2.02	12.69	14.81	16.93	19.04	21.16	23.27	25.39	27.51	29.62
23W46	20.75	-0.23	-1.1%	-2.09	12.72	14.84	16.96	19.07	21.19	23.31	25.43	27.55	29.67
23W45	20.98	+0.04	+0.19%	-1.41	12.77	14.9	17.02	19.15	21.28	23.41	25.54	27.67	29.79
23W44	20.94	+0.22	+1.06%	-2.2	12.85	14.99	17.13	19.27	21.41	23.55	25.69	27.83	29.98
23W43	20.72	+0.28	+1.37%	-4.08	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
23W42	20.44	-0.85	-3.99%	-6.17	13.07	15.25	17.43	19.6	21.78	23.96	26.14	28.32	30.5
23W41	21.29	-0.1	-0.47%	-2.81	13.14	15.33	17.52	19.71	21.9	24.1	26.29	28.48	30.67
23W40	21.39	-0.13	-0.6%	-2.67	13.19	15.38	17.58	19.78	21.98	24.17	26.37	28.57	30.77
23W39	21.52	+0.06	+0.28%	-2.22	13.21	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
23W38	21.46	-0.08	-0.37%	-2.57	13.22	15.42	17.62	19.82	22.03	24.23	26.43	28.64	30.84
23W37	21.54	+0.1	+0.47%	-2.41	13.24	15.45	17.66	19.86	22.07	24.28	26.49	28.69	30.9
23W36	21.44	-0.41	-1.88%	-3.13	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
23W35	21.85	+0.65	+3.07%	-1.37	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.01
23W34	21.2	-0.68	-3.11%	-4.35	13.3	15.51	17.73	19.95	22.16	24.38	26.6	28.81	31.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	21.88	-0.79	-3.48%	-1.55	13.33	15.56	17.78	20	22.22	24.45	26.67	28.89	31.11
23W32	22.67	-0.76	-3.24%	+1.77	13.37	15.59	17.82	20.05	22.28	24.5	26.73	28.96	31.19
23W31	23.43	+0.36	+1.56%	+5.1	13.38	15.61	17.83	20.06	22.29	24.52	26.75	28.98	31.21
23W30	23.07	+1.05	+4.77%	+3.51	13.37	15.6	17.83	20.06	22.29	24.52	26.74	28.97	31.2
23W29	22.02	-0.21	-0.94%	-1.28	13.38	15.61	17.84	20.07	22.31	24.54	26.77	29	31.23
23W28	22.23	+0.42	+1.93%	-0.84	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.15	31.39
23W27	21.81	+0.06	+0.28%	-3.24	13.52	15.78	18.03	20.29	22.54	24.79	27.05	29.3	31.55
23W26	21.75	-0.29	-1.32%	-4.19	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
23W25	22.04	-0.29	-1.3%	-3.51	13.71	15.99	18.27	20.56	22.84	25.13	27.41	29.7	31.98
23W24	22.33	+0.62	+2.86%	-2.69	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.12
23W23	21.71	-0.27	-1.23%	-5.74	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
23W22	21.98	-0.02	-0.09%	-5.08	13.89	16.21	18.52	20.84	23.16	25.47	27.79	30.1	32.42
23W21	22	-0.54	-2.4%	-5.67	13.99	16.33	18.66	20.99	23.32	25.65	27.99	30.32	32.65
23W20	22.54	-0.36	-1.57%	-3.9	14.07	16.42	18.76	21.11	23.45	25.8	28.14	30.49	32.84
23W19	22.9	-0.45	-1.93%	-2.79	14.13	16.49	18.85	21.2	23.56	25.91	28.27	30.62	32.98
23W18	23.35	+0.04	+0.17%	-1.23	14.18	16.55	18.91	21.28	23.64	26.01	28.37	30.73	33.1
23W17	23.31	-0.19	-0.81%	-1.64	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
23W16	23.5	-0.29	-1.22%	-1.22	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	23.79	-0.12	-0.5%	-0.25	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.39
23W14	23.91	+0.32	+1.36%	+0.26	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.39
23W13	23.59	+0.2	+0.86%	-0.73	14.26	16.64	19.01	21.39	23.76	26.14	28.52	30.89	33.27
23W12	23.39	-0.06	-0.26%	-1.21	14.21	16.57	18.94	21.31	23.68	26.04	28.41	30.78	33.15
23W11	23.45	+0.14	+0.6%	-0.87	14.19	16.56	18.92	21.29	23.66	26.02	28.39	30.75	33.12
23W10	23.31	-0.83	-3.44%	-1.42	14.19	16.55	18.92	21.28	23.64	26.01	28.37	30.74	33.1
23W09	24.14	+0.42	+1.77%	+2.38	14.15	16.5	18.86	21.22	23.58	25.94	28.29	30.65	33.01
23W08	23.72	-0.16	-0.67%	+1.31	14.05	16.39	18.73	21.07	23.41	25.76	28.1	30.44	32.78
23W07	23.88	-0.12	-0.5%	+2.36	14	16.33	18.66	21	23.33	25.66	27.99	30.33	32.66
23W06	24	-0.1	-0.41%	+3.43	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
23W05	24.1	-0.4	-1.63%	+4.34	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
23W03	24.5	+0.24	+0.99%	+6.95	13.74	16.04	18.33	20.62	22.91	25.2	27.49	29.78	32.07
23W02	24.26	+0.5	+2.1%	+6.66	13.65	15.92	18.2	20.47	22.74	25.02	27.29	29.57	31.84
23W01	23.76	+0.92	+4.03%	+4.89	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.71
22W53	22.84	+0.4	+1.78%	+0.91	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.42	31.69
22W52	22.44	-0.68	-2.94%	-0.95	13.59	15.86	18.12	20.39	22.65	24.92	27.19	29.45	31.72
22W51	23.12	-0.19	-0.82%	+1.73	13.64	15.91	18.18	20.45	22.73	25	27.27	29.55	31.82
22W50	23.31	+0.86	+3.83%	+2.3	13.67	15.95	18.23	20.51	22.79	25.06	27.34	29.62	31.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	22.45	+0.45	+2.05%	-1.78	13.71	16	18.29	20.57	22.86	25.14	27.43	29.72	32
22W48	22	-0.61	-2.7%	-4.25	13.79	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.17
22W47	22.61	+0.36	+1.62%	-2.44	13.91	16.22	18.54	20.86	23.18	25.49	27.81	30.13	32.45
22W46	22.25	-0.38	-1.68%	-4.69	14.01	16.34	18.68	21.01	23.35	25.68	28.01	30.35	32.68
22W45	22.63	+1	+4.62%	-3.96	14.14	16.49	18.85	21.21	23.56	25.92	28.28	30.63	32.99
22W44	21.63	-0.75	-3.35%	-8.78	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.2
22W43	22.38	-0.68	-2.95%	-6.59	14.38	16.77	19.17	21.56	23.96	26.36	28.75	31.15	33.54
22W42	23.06	-0.46	-1.96%	-4.57	14.5	16.91	19.33	21.75	24.16	26.58	29	31.41	33.83
22W41	23.52	+0.41	+1.77%	-3.39	14.61	17.04	19.48	21.91	24.35	26.78	29.21	31.65	34.08
22W40	23.11	-0.28	-1.2%	-5.87	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
22W39	23.39	-0.49	-2.05%	-5.66	14.88	17.36	19.84	22.31	24.79	27.27	29.75	32.23	34.71
22W38	23.88	-0.36	-1.49%	-4.39	14.99	17.48	19.98	22.48	24.98	27.47	29.97	32.47	34.97
22W37	24.24	+0.24	+1%	-3.35	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.61	35.11
22W36	24	-0.58	-2.36%	-4.41	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.15
22W35	24.58	-0.24	-0.97%	-2.01	15.05	17.56	20.07	22.57	25.08	27.59	30.1	32.61	35.12
22W34	24.82	-0.26	-1.04%	-0.56	14.98	17.47	19.97	22.46	24.96	27.46	29.95	32.45	34.94
22W33	25.08	+0.53	+2.16%	+0.83	14.92	17.41	19.9	22.39	24.87	27.36	29.85	32.34	34.82
22W32	24.55	-0.32	-1.29%	-0.61	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	24.87	-0.15	-0.6%	+1.31	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
22W30	25.02	-0.41	-1.61%	+2.49	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.74	34.18
22W29	25.43	-0.78	-2.98%	+4.62	14.58	17.01	19.44	21.88	24.31	26.74	29.17	31.6	34.03
22W28	26.21	-0.04	-0.15%	+7.96	14.57	16.99	19.42	21.85	24.28	26.7	29.13	31.56	33.99
22W27	26.25	+0.5	+1.94%	+8.48	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
22W26	25.75	+0.5	+1.98%	+6.79	14.47	16.88	19.29	21.7	24.11	26.53	28.94	31.35	33.76
22W25	25.25	+0.65	+2.64%	+5.06	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.25	33.65
22W24	24.6	+0.93	+3.93%	+2.53	14.4	16.8	19.2	21.59	23.99	26.39	28.79	31.19	33.59
22W23	23.67	+0.69	+3%	-1.42	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.61
22W22	22.98	-0.73	-3.08%	-5.07	14.52	16.94	19.36	21.79	24.21	26.63	29.05	31.47	33.89
22W21	23.71	+0.88	+3.85%	-3.17	14.69	17.14	19.59	22.04	24.49	26.93	29.38	31.83	34.28
22W20	22.83	+0.28	+1.24%	-7.67	14.84	17.31	19.78	22.25	24.73	27.2	29.67	32.15	34.62
22W19	22.55	-0.55	-2.38%	-9.85	15.01	17.51	20.01	22.51	25.01	27.51	30.02	32.52	35.02
22W18	23.1	-0.55	-2.33%	-8.8	15.2	17.73	20.26	22.8	25.33	27.86	30.39	32.93	35.46
22W17	23.65	-1.4	-5.59%	-7.78	15.39	17.95	20.52	23.08	25.64	28.21	30.77	33.34	35.9
22W16	25.05	-0.13	-0.52%	-3.27	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
22W15	25.18	+0.02	+0.08%	-3.45	15.65	18.26	20.86	23.47	26.08	28.69	31.3	33.91	36.51
22W14	25.16	+0.44	+1.78%	-4.35	15.78	18.41	21.04	23.67	26.3	28.94	31.57	34.2	36.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	24.72	0	0%	-6.87	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.51	37.16
22W12	24.72	-0.09	-0.36%	-7.86	16.1	18.78	21.46	24.15	26.83	29.51	32.2	34.88	37.56
22W11	24.81	-1.41	-5.38%	-8.61	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38.01
22W10	26.22	-0.39	-1.47%	-4.29	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.35
22W09	26.61	-0.25	-0.93%	-3.32	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
22W08	26.86	+0.32	+1.21%	-2.74	16.57	19.33	22.09	24.86	27.62	30.38	33.14	35.9	38.66
22W07	26.54	-0.11	-0.41%	-4.17	16.62	19.39	22.16	24.93	27.7	30.46	33.23	36	38.77
22W05	26.65	-0.55	-2.02%	-4.14	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
22W04	27.2	+0.25	+0.93%	-2.51	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
22W03	26.95	-0.48	-1.75%	-3.72	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.19
22W02	27.43	-0.66	-2.35%	-2.28	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
22W01	28.09	-0.16	-0.57%	-0.01	16.86	19.67	22.47	25.28	28.09	30.9	33.71	36.52	39.33
21W52	28.25	-0.2	-0.7%	+0.87	16.8	19.6	22.4	25.21	28.01	30.81	33.61	36.41	39.21
21W51	28.45	-0.4	-1.39%	+1.82	16.76	19.56	22.35	25.15	27.94	30.73	33.53	36.32	39.12
21W50	28.85	+0.8	+2.85%	+3.58	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	39
21W49	28.05	+0.16	+0.57%	+0.93	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
21W48	27.89	+0.08	+0.29%	+0.64	16.63	19.4	22.17	24.94	27.71	30.48	33.26	36.03	38.8
21W47	27.81	-0.07	-0.25%	+0.56	16.59	19.36	22.12	24.89	27.66	30.42	33.19	35.95	38.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	27.88	-0.05	-0.18%	+1.23	16.52	19.28	22.03	24.79	27.54	30.29	33.05	35.8	38.56
21W45	27.93	+0.02	+0.07%	+1.5	16.51	19.26	22.01	24.76	27.52	30.27	33.02	35.77	38.52
21W44	27.91	-0.47	-1.66%	+1.58	16.48	19.23	21.98	24.73	27.47	30.22	32.97	35.72	38.46
21W43	28.38	+0.4	+1.43%	+3.62	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.34
21W42	27.98	+0.24	+0.87%	+2.12	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
21W41	27.74	+0.78	+2.89%	+1.05	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.43
21W40	26.96	-0.44	-1.61%	-1.94	16.5	19.25	22	24.74	27.49	30.24	32.99	35.74	38.49
21W39	27.4	+0.08	+0.29%	-0.73	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
21W38	27.32	-0.72	-2.57%	-1.45	16.63	19.41	22.18	24.95	27.72	30.49	33.27	36.04	38.81
21W37	28.04	+1.01	+3.74%	+0.92	16.67	19.45	22.23	25.01	27.79	30.56	33.34	36.12	38.9
21W36	27.03	-0.12	-0.44%	-2.99	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
21W35	27.15	+0.84	+3.19%	-3.21	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.27
21W34	26.31	-1.25	-4.54%	-6.81	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
21W33	27.56	+0.17	+0.62%	-2.9	17.03	19.87	22.71	25.54	28.38	31.22	34.06	36.9	39.74
21W32	27.39	+0.59	+2.2%	-3.55	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
21W31	26.8	-1.71	-6%	-5.7	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.94	39.79
21W30	28.51	-0.14	-0.49%	+0	17.11	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
21W29	28.65	+0.35	+1.24%	+0.65	17.08	19.93	22.77	25.62	28.46	31.31	34.16	37	39.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	28.3	-0.05	-0.18%	-0.13	17	19.84	22.67	25.5	28.34	31.17	34.01	36.84	39.67
21W27	28.35	-0.62	-2.14%	+0.27	16.96	19.79	22.62	25.45	28.27	31.1	33.93	36.75	39.58
21W26	28.97	+0.82	+2.91%	+2.67	16.93	19.75	22.57	25.4	28.22	31.04	33.86	36.68	39.5
21W25	28.15	-0.89	-3.06%	+0.15	16.87	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
21W24	29.04	-0.42	-1.43%	+3.55	16.83	19.63	22.44	25.24	28.04	30.85	33.65	36.46	39.26
21W23	29.46	-0.08	-0.27%	+5.45	16.76	19.56	22.35	25.14	27.94	30.73	33.53	36.32	39.11
21W22	29.54	+1.28	+4.53%	+6.17	16.69	19.48	22.26	25.04	27.82	30.6	33.39	36.17	38.95
21W21	28.26	+0.49	+1.76%	+1.84	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.85
21W20	27.77	+0.12	+0.43%	-0.72	16.78	19.58	22.38	25.17	27.97	30.77	33.57	36.36	39.16
21W19	27.65	-0.32	-1.14%	-1.7	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.57	39.38
21W18	27.97	+0.04	+0.14%	-0.91	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.7	39.52
21W17	27.93	+0.93	+3.44%	-1.57	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.89	39.72
21W16	27	-0.46	-1.68%	-5.17	17.08	19.93	22.78	25.62	28.47	31.32	34.17	37.01	39.86
21W15	27.46	-0.17	-0.62%	-4.27	17.21	20.08	22.95	25.82	28.68	31.55	34.42	37.29	40.16
21W14	27.63	+0.07	+0.25%	-3.78	17.23	20.1	22.97	25.85	28.72	31.59	34.46	37.33	40.2
21W13	27.56	+0.26	+0.95%	-3.9	17.21	20.07	22.94	25.81	28.68	31.55	34.41	37.28	40.15
21W12	27.3	-0.37	-1.34%	-4.64	17.18	20.04	22.9	25.76	28.63	31.49	34.35	37.22	40.08
21W11	27.67	-0.28	-1%	-3.16	17.14	20	22.86	25.71	28.57	31.43	34.29	37.14	40
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	27.95	-0.63	-2.2%	-2.01	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
21W09	28.58	-2.58	-8.28%	+0.6	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
21W08	31.16	+1.36	+4.56%	+10.3	16.94	19.77	22.59	25.42	28.24	31.06	33.89	36.71	39.54
21W06	29.8	+0.86	+2.97%	+7.08	16.7	19.48	22.26	25.05	27.83	30.61	33.4	36.18	38.96
21W05	28.94	-0.95	-3.18%	+5.11	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
21W04	29.89	+0.7	+2.4%	+9.71	16.35	19.07	21.8	24.52	27.25	29.97	32.69	35.42	38.14
21W03	29.19	-0.57	-1.92%	+8.31	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.73
21W02	29.76	+1.87	+6.7%	+11.4	16.03	18.7	21.37	24.04	26.71	29.39	32.06	34.73	37.4
21W01	27.89	+0.77	+2.84%	+5.78	15.82	18.46	21.09	23.73	26.37	29	31.64	34.28	36.91
20W52	27.12	+0.21	+0.78%	+3.74	15.69	18.3	20.91	23.53	26.14	28.76	31.37	33.98	36.6
20W51	26.91	+0.34	+1.28%	+3.6	15.59	18.18	20.78	23.38	25.98	28.57	31.17	33.77	36.37
20W50	26.57	-0.49	-1.81%	+2.64	15.53	18.12	20.71	23.3	25.89	28.48	31.06	33.65	36.24
20W49	27.06	+0.61	+2.31%	+4.97	15.47	18.04	20.62	23.2	25.78	28.36	30.93	33.51	36.09
20W48	26.45	+0.07	+0.27%	+2.9	15.42	17.99	20.56	23.13	25.71	28.28	30.85	33.42	35.99
20W47	26.38	+0.56	+2.17%	+2.74	15.41	17.97	20.54	23.11	25.68	28.25	30.81	33.38	35.95
20W46	25.82	-0.13	-0.5%	+0.77	15.37	17.94	20.5	23.06	25.62	28.19	30.75	33.31	35.87
20W45	25.95	+0.75	+2.98%	+1.44	15.35	17.91	20.47	23.02	25.58	28.14	30.7	33.26	35.82
20W44	25.2	-0.87	-3.34%	-1.23	15.31	17.86	20.41	22.96	25.51	28.07	30.62	33.17	35.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	26.07	-0.04	-0.15%	+2.28	15.29	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.68
20W42	26.11	+0.87	+3.45%	+2.96	15.22	17.75	20.29	22.82	25.36	27.9	30.43	32.97	35.5
20W41	25.24	+0.27	+1.08%	+0.08	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.79	35.31
20W40	24.97	+0.02	+0.08%	-1.09	15.15	17.67	20.2	22.72	25.24	27.77	30.29	32.82	35.34
20W39	24.95	-0.81	-3.14%	-0.57	15.06	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.13
20W38	25.76	+0.61	+2.43%	+3.64	14.91	17.4	19.88	22.37	24.86	27.34	29.83	32.31	34.8
20W37	25.15	-0.97	-3.71%	+2.52	14.72	17.17	19.63	22.08	24.53	26.98	29.44	31.89	34.34
20W36	26.12	+0.03	+0.11%	+7.85	14.53	16.95	19.38	21.8	24.22	26.64	29.06	31.48	33.91
20W35	26.09	+0.42	+1.64%	+9.51	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
20W34	25.67	+0.38	+1.5%	+9.79	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.4	32.73
20W33	25.29	+0.23	+0.92%	+10.1	13.78	16.07	18.37	20.66	22.96	25.26	27.55	29.85	32.14
20W32	25.06	+0.18	+0.72%	+10.8	13.57	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.66
20W31	24.88	+0.5	+2.05%	+11.6	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
20W30	24.38	+0.08	+0.33%	+10.9	13.19	15.39	17.58	19.78	21.98	24.18	26.38	28.57	30.77
20W29	24.3	-1.26	-4.93%	+12.2	13	15.17	17.33	19.5	21.67	23.83	26	28.17	30.33
20W28	25.56	+2.57	+11.2%	+19.6	12.83	14.96	17.1	19.24	21.38	23.51	25.65	27.79	29.93
20W27	22.99	+1.12	+5.12%	+9.7	12.57	14.67	16.77	18.86	20.96	23.05	25.15	27.24	29.34
20W26	21.87	+0.32	+1.48%	+5.61	12.42	14.5	16.57	18.64	20.71	22.78	24.85	26.92	28.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	21.55	+0.46	+2.18%	+4.84	12.33	14.39	16.44	18.5	20.55	22.61	24.67	26.72	28.78
20W24	21.09	+0.11	+0.52%	+3.47	12.23	14.27	16.31	18.34	20.38	22.42	24.46	26.5	28.54
20W23	20.98	+0.65	+3.2%	+3.01	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
20W22	20.33	+0.13	+0.64%	-0.63	12.28	14.32	16.37	18.41	20.46	22.5	24.55	26.6	28.64
20W21	20.2	-0.55	-2.65%	-1.86	12.35	14.41	16.47	18.52	20.58	22.64	24.7	26.76	28.82
20W20	20.75	-0.3	-1.43%	+0.06	12.44	14.52	16.59	18.66	20.74	22.81	24.89	26.96	29.03
20W19	21.05	+0.35	+1.69%	+1.33	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27.01	29.08
20W18	20.7	+0.4	+1.97%	-0.2	12.45	14.52	16.59	18.67	20.74	22.82	24.89	26.96	29.04
20W17	20.3	-0.21	-1.02%	-1.8	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.87	28.94
20W16	20.51	+0.39	+1.94%	-1.54	12.5	14.58	16.66	18.75	20.83	22.91	25	27.08	29.16
20W15	20.12	+0.37	+1.87%	-4.01	12.58	14.67	16.77	18.87	20.96	23.06	25.15	27.25	29.35
20W14	19.75	-0.13	-0.65%	-6.45	12.67	14.78	16.89	19	21.11	23.22	25.33	27.44	29.56
20W13	19.88	+0.57	+2.95%	-6.56	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.66	29.78
20W12	19.31	-1.58	-7.56%	-9.74	12.84	14.98	17.12	19.25	21.39	23.53	25.67	27.81	29.95
20W11	20.89	-1.28	-5.77%	-3.06	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.17
20W10	22.17	+0.22	+1%	+2.83	12.94	15.09	17.25	19.4	21.56	23.72	25.87	28.03	30.18
20W09	21.95	-0.27	-1.22%	+2.36	12.87	15.01	17.16	19.3	21.44	23.59	25.73	27.88	30.02
20W08	22.22	+1	+4.71%	+4.21	12.79	14.93	17.06	19.19	21.32	23.46	25.59	27.72	29.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	21.22	+0.59	+2.86%	+0.08	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
20W06	20.63	+0.83	+4.19%	-2.59	12.71	14.83	16.94	19.06	21.18	23.3	25.42	27.53	29.65
20W05	19.8	-2.55	-11.4%	-6.74	12.74	14.86	16.98	19.11	21.23	23.35	25.48	27.6	29.72
20W04	22.35	+0.14	+0.63%	+4.82	12.79	14.93	17.06	19.19	21.32	23.45	25.59	27.72	29.85
20W03	22.21	+0.15	+0.68%	+4.81	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.55	29.67
20W02	22.06	+0.18	+0.82%	+4.66	12.65	14.75	16.86	18.97	21.08	23.19	25.29	27.4	29.51
20W01	21.88	+0.45	+2.1%	+4.4	12.57	14.67	16.77	18.86	20.96	23.05	25.15	27.24	29.34
19W52	21.43	+0.09	+0.42%	+2.82	12.51	14.59	16.67	18.76	20.84	22.93	25.01	27.1	29.18
19W51	21.34	+0.32	+1.52%	+2.67	12.47	14.55	16.63	18.71	20.78	22.86	24.94	27.02	29.1
19W50	21.02	+0.36	+1.74%	+1.2	12.46	14.54	16.62	18.69	20.77	22.85	24.92	27	29.08
19W49	20.66	+0.28	+1.37%	-0.65	12.48	14.56	16.64	18.72	20.79	22.87	24.95	27.03	29.11
19W48	20.38	-0.27	-1.31%	-2.2	12.5	14.59	16.67	18.75	20.84	22.92	25.01	27.09	29.17
19W47	20.65	-0.27	-1.29%	-1	12.51	14.6	16.69	18.77	20.86	22.94	25.03	27.11	29.2
19W46	20.92	-0.38	-1.78%	+0.24	12.52	14.61	16.7	18.78	20.87	22.96	25.04	27.13	29.22
19W45	21.3	+0.31	+1.48%	+2.23	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
19W44	20.99	+0.36	+1.75%	+1.2	12.44	14.52	16.59	18.67	20.74	22.82	24.89	26.96	29.04
19W43	20.63	-0.13	-0.63%	-0.4	12.43	14.5	16.57	18.64	20.71	22.79	24.86	26.93	29
19W42	20.76	+0.27	+1.32%	-0.03	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	20.49	+0.1	+0.49%	-1.45	12.47	14.55	16.63	18.71	20.79	22.87	24.95	27.03	29.11
19W40	20.39	-0.28	-1.35%	-2.13	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
19W39	20.67	-0.49	-2.32%	-1.16	12.55	14.64	16.73	18.82	20.91	23	25.09	27.19	29.28
19W38	21.16	-0.17	-0.8%	+1.08	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.21	29.31
19W37	21.33	+0.1	+0.47%	+1.97	12.55	14.64	16.73	18.83	20.92	23.01	25.1	27.19	29.29
19W36	21.23	+0.6	+2.91%	+1.87	12.5	14.59	16.67	18.76	20.84	22.92	25.01	27.09	29.18
19W35	20.63	-0.19	-0.91%	-0.47	12.44	14.51	16.58	18.65	20.73	22.8	24.87	26.95	29.02
19W34	20.82	+0.37	+1.81%	+0.64	12.41	14.48	16.55	18.62	20.69	22.76	24.83	26.89	28.96
19W33	20.45	+0.36	+1.79%	-0.75	12.36	14.42	16.48	18.54	20.61	22.67	24.73	26.79	28.85
19W32	20.09	-0.54	-2.62%	-2.32	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.74	28.79
19W31	20.63	-0.68	-3.19%	+0.3	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
19W30	21.31	+0.23	+1.09%	+3.22	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.9
19W29	21.08	+0.03	+0.14%	+1.94	12.41	14.47	16.54	18.61	20.68	22.75	24.81	26.88	28.95
19W28	21.05	-0.36	-1.68%	+1.27	12.47	14.55	16.63	18.71	20.79	22.87	24.94	27.02	29.1
19W27	21.41	+0.46	+2.2%	+2.66	12.51	14.6	16.68	18.77	20.86	22.94	25.03	27.11	29.2
19W26	20.95	-0.01	-0.05%	+0.28	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.25
19W25	20.96	+0.65	+3.2%	+0.28	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
19W24	20.31	+0.54	+2.73%	-2.84	12.54	14.63	16.72	18.81	20.9	23	25.09	27.18	29.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	19.77	-0.34	-1.69%	-5.52	12.56	14.65	16.74	18.83	20.93	23.02	25.11	27.2	29.3
19W22	20.11	+0.36	+1.82%	-4.09	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
19W21	19.75	-0.19	-0.95%	-5.97	12.6	14.7	16.8	18.9	21	23.11	25.21	27.31	29.41
19W20	19.94	-0.19	-0.94%	-4.83	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.33
19W19	20.13	-1.5	-6.93%	-3.42	12.51	14.59	16.67	18.76	20.84	22.93	25.01	27.1	29.18
19W18	21.63	-0.1	-0.46%	+4.71	12.39	14.46	16.53	18.59	20.66	22.72	24.79	26.86	28.92