* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 46.68 | +1 | +2.19% | +1.65 | 27.55 | 32.15 | 36.74 | 41.33 | 45.92 | 50.52 | 55.11 | 59.7 | 64.29 |
24M03 | 45.68 | +0.27 | +0.59% | +0.94 | 27.15 | 31.68 | 36.21 | 40.73 | 45.26 | 49.78 | 54.31 | 58.83 | 63.36 |
24M02 | 45.41 | +0.73 | +1.63% | +1.22 | 26.92 | 31.4 | 35.89 | 40.38 | 44.86 | 49.35 | 53.84 | 58.32 | 62.81 |
24M01 | 44.68 | +0.18 | +0.4% | -0.02 | 26.81 | 31.28 | 35.75 | 40.22 | 44.69 | 49.16 | 53.63 | 58.1 | 62.57 |
23M12 | 44.5 | -0.39 | -0.87% | -0.82 | 26.92 | 31.41 | 35.9 | 40.38 | 44.87 | 49.36 | 53.84 | 58.33 | 62.82 |
23M11 | 44.89 | -0.33 | -0.73% | -0.29 | 27.01 | 31.51 | 36.02 | 40.52 | 45.02 | 49.52 | 54.02 | 58.53 | 63.03 |
23M10 | 45.22 | +0.27 | +0.6% | +0.34 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 | 49.57 | 54.08 | 58.59 | 63.09 |
23M09 | 44.95 | -0.08 | -0.18% | -0.52 | 27.11 | 31.63 | 36.15 | 40.67 | 45.19 | 49.71 | 54.22 | 58.74 | 63.26 |
23M08 | 45.03 | -0.55 | -1.21% | -0.04 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 | 49.56 | 54.06 | 58.57 | 63.07 |
23M07 | 45.58 | +1.04 | +2.33% | +1.44 | 26.96 | 31.45 | 35.95 | 40.44 | 44.93 | 49.43 | 53.92 | 58.41 | 62.91 |
23M06 | 44.54 | -0.14 | -0.31% | -0.93 | 26.97 | 31.47 | 35.97 | 40.46 | 44.96 | 49.45 | 53.95 | 58.44 | 62.94 |
23M05 | 44.68 | -0.97 | -2.12% | -1.27 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 49.78 | 54.3 | 58.83 | 63.35 |
23M04 | 45.65 | +0.22 | +0.48% | +0.53 | 27.25 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.49 | 59.03 | 63.57 |
23M03 | 45.43 | +0.28 | +0.62% | -0.73 | 27.46 | 32.03 | 36.61 | 41.19 | 45.76 | 50.34 | 54.92 | 59.49 | 64.07 |
23M02 | 45.15 | -1.56 | -3.34% | -1.85 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.4 |
23M01 | 46.71 | +0.57 | +1.24% | +1.54 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.4 |
22M12 | 46.14 | +0.98 | +2.17% | +0.81 | 27.46 | 32.04 | 36.62 | 41.19 | 45.77 | 50.35 | 54.92 | 59.5 | 64.08 |
22M11 | 45.16 | -0.85 | -1.85% | -1.28 | 27.45 | 32.02 | 36.59 | 41.17 | 45.74 | 50.32 | 54.89 | 59.47 | 64.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 46.01 | -0.05 | -0.11% | +0.23 | 27.54 | 32.13 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.27 |
22M09 | 46.06 | +0.41 | +0.9% | -0.2 | 27.69 | 32.31 | 36.92 | 41.54 | 46.15 | 50.77 | 55.38 | 60 | 64.61 |
22M08 | 45.65 | -1.1 | -2.35% | -1.4 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 | 64.82 |
22M07 | 46.75 | +0.25 | +0.54% | +0.89 | 27.8 | 32.44 | 37.07 | 41.7 | 46.34 | 50.97 | 55.6 | 60.24 | 64.87 |
22M06 | 46.5 | +0.74 | +1.62% | +0.58 | 27.74 | 32.36 | 36.98 | 41.61 | 46.23 | 50.85 | 55.48 | 60.1 | 64.72 |
22M05 | 45.76 | -0.67 | -1.44% | -1.32 | 27.82 | 32.46 | 37.1 | 41.74 | 46.37 | 51.01 | 55.65 | 60.29 | 64.92 |
22M04 | 46.43 | -0.5 | -1.07% | -0.42 | 27.98 | 32.64 | 37.3 | 41.96 | 46.63 | 51.29 | 55.95 | 60.61 | 65.28 |
22M03 | 46.93 | +0.41 | +0.88% | +0.81 | 27.93 | 32.59 | 37.24 | 41.9 | 46.55 | 51.21 | 55.86 | 60.52 | 65.17 |
22M02 | 46.52 | +0.31 | +0.67% | +0.86 | 27.67 | 32.29 | 36.9 | 41.51 | 46.12 | 50.74 | 55.35 | 59.96 | 64.57 |
22M01 | 46.21 | +0.57 | +1.25% | +1.04 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.45 | 64.03 |
21M12 | 45.64 | +0.29 | +0.64% | +0.65 | 27.21 | 31.74 | 36.27 | 40.81 | 45.34 | 49.88 | 54.41 | 58.95 | 63.48 |
21M11 | 45.35 | +0.31 | +0.69% | +0.79 | 27 | 31.5 | 35.99 | 40.49 | 44.99 | 49.49 | 53.99 | 58.49 | 62.99 |
21M10 | 45.04 | +0.45 | +1.01% | +0.69 | 26.84 | 31.31 | 35.79 | 40.26 | 44.73 | 49.21 | 53.68 | 58.15 | 62.63 |
21M09 | 44.59 | +0.02 | +0.04% | -0.56 | 26.9 | 31.39 | 35.87 | 40.36 | 44.84 | 49.32 | 53.81 | 58.29 | 62.78 |
21M08 | 44.57 | -0.79 | -1.74% | -0.9 | 26.99 | 31.48 | 35.98 | 40.48 | 44.98 | 49.47 | 53.97 | 58.47 | 62.97 |
21M07 | 45.36 | +0.36 | +0.8% | +0.31 | 27.13 | 31.65 | 36.18 | 40.7 | 45.22 | 49.74 | 54.26 | 58.79 | 63.31 |
21M06 | 45 | -0.3 | -0.66% | 0 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 63 |
21M05 | 45.3 | +0.6 | +1.34% | +0.82 | 26.96 | 31.45 | 35.95 | 40.44 | 44.93 | 49.43 | 53.92 | 58.41 | 62.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 44.7 | -0.1 | -0.22% | +0.25 | 26.75 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.43 |
21M03 | 44.8 | +0.53 | +1.2% | +0.17 | 26.83 | 31.31 | 35.78 | 40.25 | 44.72 | 49.2 | 53.67 | 58.14 | 62.61 |
21M02 | 44.27 | -0.83 | -1.84% | -1.27 | 26.9 | 31.39 | 35.87 | 40.36 | 44.84 | 49.32 | 53.81 | 58.29 | 62.78 |
21M01 | 45.1 | -0.05 | -0.11% | +0.05 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 | 49.58 | 54.09 | 58.6 | 63.11 |
20M12 | 45.15 | +0.17 | +0.38% | +0.68 | 26.91 | 31.39 | 35.87 | 40.36 | 44.84 | 49.33 | 53.81 | 58.3 | 62.78 |
20M11 | 44.98 | +0.58 | +1.31% | +1.22 | 26.66 | 31.11 | 35.55 | 39.99 | 44.44 | 48.88 | 53.32 | 57.77 | 62.21 |
20M10 | 44.4 | +0.47 | +1.07% | +0.44 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 |
20M09 | 43.93 | -0.35 | -0.79% | -0.44 | 26.47 | 30.89 | 35.3 | 39.71 | 44.12 | 48.54 | 52.95 | 57.36 | 61.77 |
20M08 | 44.28 | +0.12 | +0.27% | +0.22 | 26.51 | 30.93 | 35.35 | 39.77 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 |
20M07 | 44.16 | +0.05 | +0.11% | -0.45 | 26.62 | 31.05 | 35.49 | 39.92 | 44.36 | 48.8 | 53.23 | 57.67 | 62.1 |
20M06 | 44.11 | -0.7 | -1.56% | -1.74 | 26.94 | 31.43 | 35.91 | 40.4 | 44.89 | 49.38 | 53.87 | 58.36 | 62.85 |
20M05 | 44.81 | -0.95 | -2.08% | -1.02 | 27.16 | 31.69 | 36.22 | 40.75 | 45.27 | 49.8 | 54.33 | 58.86 | 63.38 |
20M04 | 45.76 | +0.51 | +1.13% | +0.73 | 27.26 | 31.8 | 36.34 | 40.88 | 45.43 | 49.97 | 54.51 | 59.05 | 63.6 |
20M03 | 45.25 | -0.02 | -0.04% | -0.4 | 27.26 | 31.8 | 36.34 | 40.89 | 45.43 | 49.97 | 54.52 | 59.06 | 63.6 |
20M02 | 45.27 | -0.5 | -1.09% | -0.34 | 27.25 | 31.8 | 36.34 | 40.88 | 45.42 | 49.97 | 54.51 | 59.05 | 63.59 |
20M01 | 45.77 | +0.54 | +1.19% | +0.76 | 27.26 | 31.8 | 36.34 | 40.88 | 45.43 | 49.97 | 54.51 | 59.05 | 63.6 |
19M12 | 45.23 | -0.05 | -0.11% | +0.27 | 27.06 | 31.57 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.64 | 63.15 |
19M11 | 45.28 | +0.47 | +1.05% | +0.38 | 27.07 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.64 | 63.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 44.81 | -0.43 | -0.95% | -0.88 | 27.12 | 31.64 | 36.17 | 40.69 | 45.21 | 49.73 | 54.25 | 58.77 | 63.29 |
19M09 | 45.24 | -0.33 | -0.72% | -1.73 | 27.62 | 32.23 | 36.83 | 41.43 | 46.04 | 50.64 | 55.24 | 59.85 | 64.45 |
19M08 | 45.57 | -1.73 | -3.66% | -2.35 | 28 | 32.67 | 37.33 | 42 | 46.67 | 51.33 | 56 | 60.67 | 65.33 |
19M07 | 47.3 | +0.17 | +0.36% | +0.17 | 28.33 | 33.05 | 37.78 | 42.5 | 47.22 | 51.94 | 56.66 | 61.39 | 66.11 |
19M06 | 47.13 | -0.1 | -0.21% | -0.13 | 28.31 | 33.03 | 37.75 | 42.47 | 47.19 | 51.91 | 56.63 | 61.35 | 66.07 |
19M05 | 47.23 | +0.02 | +0.04% | -0.11 | 28.37 | 33.1 | 37.82 | 42.55 | 47.28 | 52.01 | 56.74 | 61.46 | 66.19 |
19M04 | 47.21 | -0.19 | -0.4% | -0.86 | 28.57 | 33.33 | 38.1 | 42.86 | 47.62 | 52.38 | 57.14 | 61.91 | 66.67 |
19M03 | 47.4 | -0.85 | -1.76% | -0.98 | 28.72 | 33.51 | 38.3 | 43.08 | 47.87 | 52.66 | 57.44 | 62.23 | 67.02 |
19M02 | 48.25 | +0.29 | +0.6% | +1.49 | 28.53 | 33.28 | 38.03 | 42.79 | 47.54 | 52.3 | 57.05 | 61.81 | 66.56 |
19M01 | 47.96 | +1.54 | +3.32% | +2.65 | 28.03 | 32.7 | 37.38 | 42.05 | 46.72 | 51.39 | 56.06 | 60.74 | 65.41 |
18M12 | 46.42 | +0.64 | +1.4% | +1.15 | 27.54 | 32.13 | 36.71 | 41.3 | 45.89 | 50.48 | 55.07 | 59.66 | 64.25 |
18M11 | 45.78 | +0.3 | +0.66% | +0.71 | 27.27 | 31.82 | 36.37 | 40.91 | 45.46 | 50 | 54.55 | 59.09 | 63.64 |
18M10 | 45.48 | +0.37 | +0.82% | +0.17 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 |
18M09 | 45.11 | -0.51 | -1.12% | -1.1 | 27.37 | 31.93 | 36.49 | 41.05 | 45.61 | 50.17 | 54.73 | 59.29 | 63.85 |
18M08 | 45.62 | -0.48 | -1.04% | -1.18 | 27.7 | 32.32 | 36.93 | 41.55 | 46.17 | 50.78 | 55.4 | 60.02 | 64.63 |
18M07 | 46.1 | -0.68 | -1.45% | -1.36 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 | 51.41 | 56.08 | 60.75 | 65.43 |
18M06 | 46.78 | -0.54 | -1.14% | -0.71 | 28.27 | 32.98 | 37.69 | 42.4 | 47.11 | 51.82 | 56.54 | 61.25 | 65.96 |
18M05 | 47.32 | +0.08 | +0.17% | +0.92 | 28.13 | 32.82 | 37.51 | 42.2 | 46.89 | 51.58 | 56.27 | 60.96 | 65.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 47.24 | +1.13 | +2.45% | +1.96 | 27.8 | 32.43 | 37.06 | 41.7 | 46.33 | 50.96 | 55.6 | 60.23 | 64.86 |
18M03 | 46.11 | +0.47 | +1.03% | | | | | | | | | | |
18M02 | 45.64 | +0.44 | +0.97% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |