* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 35.81 | +0.82 | +2.34% | +0.97 | 21.28 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 | 46.11 | 49.65 |
24M02 | 34.99 | -0.61 | -1.71% | -1.52 | 21.32 | 24.87 | 28.42 | 31.98 | 35.53 | 39.08 | 42.64 | 46.19 | 49.74 |
24M01 | 35.6 | -0.4 | -1.11% | +1.18 | 21.11 | 24.63 | 28.15 | 31.67 | 35.18 | 38.7 | 42.22 | 45.74 | 49.26 |
23M12 | 36 | +2.05 | +6.04% | +6.69 | 20.25 | 23.62 | 26.99 | 30.37 | 33.74 | 37.12 | 40.49 | 43.87 | 47.24 |
23M11 | 33.95 | +2.67 | +8.54% | +3.43 | 19.69 | 22.98 | 26.26 | 29.54 | 32.82 | 36.11 | 39.39 | 42.67 | 45.95 |
23M10 | 31.28 | -1.96 | -5.9% | -5.23 | 19.8 | 23.1 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.21 |
23M09 | 33.24 | -1.26 | -3.65% | -2.62 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.37 | 47.79 |
23M08 | 34.5 | -0.16 | -0.46% | -0.38 | 20.78 | 24.24 | 27.7 | 31.17 | 34.63 | 38.09 | 41.56 | 45.02 | 48.48 |
23M07 | 34.66 | -0.07 | -0.2% | +0.55 | 20.68 | 24.13 | 27.58 | 31.02 | 34.47 | 37.92 | 41.36 | 44.81 | 48.26 |
23M06 | 34.73 | +0.71 | +2.09% | +0.86 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 |
23M05 | 34.02 | -0.53 | -1.53% | -0.95 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.09 |
23M04 | 34.55 | +0.08 | +0.23% | +0.68 | 20.59 | 24.02 | 27.45 | 30.89 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 |
23M03 | 34.47 | +0.54 | +1.59% | +0.08 | 20.67 | 24.11 | 27.55 | 31 | 34.44 | 37.89 | 41.33 | 44.78 | 48.22 |
23M02 | 33.93 | -1 | -2.86% | -2.09 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.51 |
23M01 | 34.93 | -0.17 | -0.48% | +0.12 | 20.93 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.86 | 45.35 | 48.84 |
22M12 | 35.1 | +0.47 | +1.36% | +2.63 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
22M11 | 34.63 | +1.76 | +5.35% | +3.07 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 |
22M10 | 32.87 | -0.43 | -1.29% | -3.16 | 20.37 | 23.76 | 27.15 | 30.55 | 33.94 | 37.34 | 40.73 | 44.13 | 47.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M09 | 33.3 | -2.36 | -6.62% | -5.12 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.14 |
22M08 | 35.66 | -0.67 | -1.84% | +0.23 | 21.35 | 24.9 | 28.46 | 32.02 | 35.58 | 39.13 | 42.69 | 46.25 | 49.81 |
22M07 | 36.33 | +1.59 | +4.58% | +1.76 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 |
22M06 | 34.74 | -1.29 | -3.58% | -2.71 | 21.42 | 24.99 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.42 | 49.99 |
22M05 | 36.03 | -0.32 | -0.88% | -3.35 | 22.37 | 26.1 | 29.82 | 33.55 | 37.28 | 41.01 | 44.74 | 48.46 | 52.19 |
22M04 | 36.35 | -3.11 | -7.88% | -4.77 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 | 41.99 | 45.8 | 49.62 | 53.44 |
22M03 | 39.46 | +0.76 | +1.96% | -0.76 | 23.86 | 27.83 | 31.81 | 35.79 | 39.76 | 43.74 | 47.72 | 51.69 | 55.67 |
22M02 | 38.7 | -2.43 | -5.91% | -6.02 | 24.71 | 28.83 | 32.94 | 37.06 | 41.18 | 45.3 | 49.42 | 53.53 | 57.65 |
22M01 | 41.13 | -2.58 | -5.9% | -4.19 | 25.76 | 30.05 | 34.34 | 38.63 | 42.93 | 47.22 | 51.51 | 55.8 | 60.1 |
21M12 | 43.71 | -0.23 | -0.52% | -0.46 | 26.35 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.08 | 61.47 |
21M11 | 43.94 | -0.14 | -0.32% | -0.29 | 26.44 | 30.85 | 35.25 | 39.66 | 44.07 | 48.47 | 52.88 | 57.29 | 61.69 |
21M10 | 44.08 | -0.1 | -0.23% | -0.56 | 26.6 | 31.03 | 35.46 | 39.89 | 44.33 | 48.76 | 53.19 | 57.62 | 62.06 |
21M09 | 44.18 | -0.54 | -1.21% | -1.08 | 26.8 | 31.26 | 35.73 | 40.2 | 44.66 | 49.13 | 53.6 | 58.06 | 62.53 |
21M08 | 44.72 | -0.37 | -0.82% | +0.23 | 26.77 | 31.23 | 35.69 | 40.16 | 44.62 | 49.08 | 53.54 | 58 | 62.46 |
21M07 | 45.09 | +1.05 | +2.38% | +3.08 | 26.25 | 30.62 | 34.99 | 39.37 | 43.74 | 48.12 | 52.49 | 56.87 | 61.24 |
21M06 | 44.04 | +1.94 | +4.61% | +2.96 | 25.66 | 29.94 | 34.22 | 38.5 | 42.77 | 47.05 | 51.33 | 55.61 | 59.88 |
21M05 | 42.1 | -0.08 | -0.19% | -0.48 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 |
21M04 | 42.18 | -0.45 | -1.06% | -0.33 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 | 46.55 | 50.78 | 55.02 | 59.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 42.63 | +0.48 | +1.14% | -1.44 | 25.95 | 30.28 | 34.6 | 38.93 | 43.25 | 47.58 | 51.9 | 56.23 | 60.55 |
21M02 | 42.15 | -2.83 | -6.29% | -5.34 | 26.72 | 31.17 | 35.62 | 40.07 | 44.53 | 48.98 | 53.43 | 57.88 | 62.34 |
21M01 | 44.98 | -1.47 | -3.16% | -2.51 | 27.68 | 32.3 | 36.91 | 41.52 | 46.14 | 50.75 | 55.36 | 59.98 | 64.59 |
20M12 | 46.45 | -0.53 | -1.13% | +0.88 | 27.63 | 32.23 | 36.84 | 41.44 | 46.05 | 50.65 | 55.26 | 59.86 | 64.47 |
20M11 | 46.98 | +2.27 | +5.08% | +2.51 | 27.5 | 32.08 | 36.66 | 41.25 | 45.83 | 50.41 | 55 | 59.58 | 64.16 |
20M10 | 44.71 | -1.09 | -2.38% | -2.01 | 27.38 | 31.94 | 36.5 | 41.06 | 45.63 | 50.19 | 54.75 | 59.31 | 63.88 |
20M09 | 45.8 | -0.57 | -1.23% | -2.3 | 28.13 | 32.82 | 37.5 | 42.19 | 46.88 | 51.57 | 56.26 | 60.94 | 65.63 |
20M08 | 46.37 | -2.1 | -4.33% | -1.33 | 28.2 | 32.9 | 37.59 | 42.29 | 46.99 | 51.69 | 56.39 | 61.09 | 65.79 |
20M07 | 48.47 | +2.33 | +5.05% | +3.95 | 27.98 | 32.64 | 37.3 | 41.96 | 46.63 | 51.29 | 55.95 | 60.61 | 65.28 |
20M06 | 46.14 | +0.87 | +1.92% | +1.64 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 |
20M05 | 45.27 | +0.49 | +1.09% | +2.95 | 26.38 | 30.78 | 35.18 | 39.58 | 43.97 | 48.37 | 52.77 | 57.17 | 61.56 |
20M04 | 44.78 | +2.91 | +6.95% | +0.19 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
20M03 | 41.87 | -5.57 | -11.7% | -7.47 | 27.15 | 31.67 | 36.2 | 40.72 | 45.25 | 49.78 | 54.3 | 58.82 | 63.35 |
20M02 | 47.44 | +1 | +2.15% | +2.18 | 27.86 | 32.5 | 37.14 | 41.79 | 46.43 | 51.07 | 55.72 | 60.36 | 65 |
20M01 | 46.44 | +1.03 | +2.27% | +1.43 | 27.47 | 32.05 | 36.63 | 41.21 | 45.79 | 50.37 | 54.94 | 59.52 | 64.1 |
19M12 | 45.41 | -0.1 | -0.22% | +0.48 | 27.12 | 31.64 | 36.15 | 40.67 | 45.19 | 49.71 | 54.23 | 58.75 | 63.27 |
19M11 | 45.51 | +0.85 | +1.9% | +0.38 | 27.2 | 31.74 | 36.27 | 40.8 | 45.34 | 49.87 | 54.4 | 58.94 | 63.47 |
19M10 | 44.66 | -1.18 | -2.57% | -2.76 | 27.56 | 32.15 | 36.74 | 41.33 | 45.93 | 50.52 | 55.11 | 59.7 | 64.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 45.84 | -1.44 | -3.05% | +0.36 | 27.4 | 31.97 | 36.54 | 41.11 | 45.67 | 50.24 | 54.81 | 59.38 | 63.94 |
19M08 | 47.28 | +3.38 | +7.7% | +5.05 | 27 | 31.5 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.51 | 63.01 |
19M07 | 43.9 | +0.06 | +0.14% | +1.06 | 26.06 | 30.41 | 34.75 | 39.1 | 43.44 | 47.78 | 52.13 | 56.47 | 60.82 |
19M06 | 43.84 | +1.26 | +2.96% | +3.14 | 25.5 | 29.75 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.26 | 59.51 |
19M05 | 42.58 | +1.48 | +3.6% | +2.92 | 24.82 | 28.96 | 33.1 | 37.23 | 41.37 | 45.51 | 49.64 | 53.78 | 57.92 |
19M04 | 41.1 | +0.67 | +1.66% | +2.26 | 24.12 | 28.14 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.25 | 56.27 |
19M03 | 40.43 | +1.38 | +3.53% | +2.88 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.02 |
19M02 | 39.05 | +0.64 | +1.67% | +2.17 | 22.93 | 26.75 | 30.58 | 34.4 | 38.22 | 42.04 | 45.86 | 49.69 | 53.51 |
19M01 | 38.41 | +1.21 | +3.25% | +2.59 | 22.46 | 26.21 | 29.95 | 33.7 | 37.44 | 41.18 | 44.93 | 48.67 | 52.42 |
18M12 | 37.2 | +0.49 | +1.33% | +0.33 | 22.25 | 25.95 | 29.66 | 33.37 | 37.08 | 40.78 | 44.49 | 48.2 | 51.91 |
18M11 | 36.71 | -0.61 | -1.63% | -2.63 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.78 |
18M10 | 37.32 | -1.75 | -4.48% | -3.24 | 23.14 | 27 | 30.86 | 34.71 | 38.57 | 42.43 | 46.28 | 50.14 | 54 |
18M09 | 39.07 | -0.25 | -0.64% | -0.33 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 |
18M08 | 39.32 | +0.11 | +0.28% | +0.96 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.53 |
18M07 | 39.21 | +0.9 | +2.35% | +1.8 | 23.11 | 26.96 | 30.81 | 34.67 | 38.52 | 42.37 | 46.22 | 50.07 | 53.92 |
18M06 | 38.31 | +0.28 | +0.74% | +0.92 | 22.78 | 26.57 | 30.37 | 34.16 | 37.96 | 41.76 | 45.55 | 49.35 | 53.14 |
18M05 | 38.03 | +0.49 | +1.31% | +0.69 | 22.66 | 26.44 | 30.22 | 33.99 | 37.77 | 41.55 | 45.32 | 49.1 | 52.88 |
18M04 | 37.54 | -0.2 | -0.53% | -0.92 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.26 | 53.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M03 | 37.74 | -0.65 | -1.69% | | | | | | | | | | |
18M02 | 38.39 | -1.39 | -3.49% | | | | | | | | | | |