|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.7 | 46.72 | -0.02 | -0.04% | 0% | 46.7 | 46.7 | 46.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 238.2萬 | 2 | 25.5張/筆 | 46.7元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 238.7萬 | 3 | 17張/筆 | 46.72元 | -0.12 (-0.26%) | 連漲連跌: 連2跌 ( -0.14元 / -0.3%) 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 46.7元 (-0.02元/ -0.04%) | 成交張數: 51張 | 成交金額: 238萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第265高 | 近4日新低 | 連2跌 (-0.14元/ -0.3%) | 第119低 | 近2日新低 | 第1321高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.7元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 46.79 | 46.62 | 46.2 | 45.6 | 44.8 | 45.23 | 45.52 | 46.82 | 44.7 | 47.17 | - | - | - | 44.5 | 漲跌價 | -0.09 | +0.08 | +0.5 | +1.1 | +1.9 | +1.47 | +1.18 | -0.12 | +2 | -0.47 | - | - | - | +2.2 | 漲跌幅 | -0.19% | +0.17% | +1.08% | +2.41% | +4.24% | +3.25% | +2.59% | -0.26% | +4.47% | -1% | - | - | - | +4.94% | 振幅 | 0.3% | 0.51% | 1.17% | 2.61% | 4.96% | 5.86% | 5.82% | 6.22% | 9.93% | 10.1% | - | - | - | 5.55% | 成交張數 | 123 | 232 | 536 | 1,209 | 3,566 | 6,032 | 1.31萬 | 4.3萬 | 8.61萬 | 34.6萬 | - | - | - | 4,375 | 成交金額 | 574萬 | 1,082萬 | 2,495萬 | 5,581萬 | 1.63億 | 2.73億 | 5.91億 | 19.7億 | 39.3億 | 157億 | - | - | - | 1.99億 | 週轉率 | 2.66% | 5.01% | 11.6% | 26.1% | 77.2% | 131% | 283% | 930% | 1863% | 7496% | - | - | - | 94.6% |
結算價 46.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 46.7 | 46.7 | 46.7 | 46.7 | -0.02 | -0.04 | 0 | 51 | 2 | 25.5 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 46.71 | 46.72 | 46.71 | 46.72 | -0.12 | -0.26 | 0.02 | 51.1 | 3 | 17 | 0.02 | 0 | 0 | +1 | +1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 46.81 | 46.84 | 46.81 | 46.84 | +0.05 | +0.11 | 0.06 | 20.8 | 14 | 1.49 | 0.01 | 0 | 0 | +19 | +19 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 46.67 | 46.79 | 46.67 | 46.79 | +0.12 | +0.26 | 0.26 | 56 | 31 | 1.81 | 0.03 | 0 | 0 | +5.01 | +5.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 46.6 | 46.68 | 46.6 | 46.67 | +0.05 | +0.11 | 0.17 | 52.6 | 8 | 6.58 | 0.02 | 0 | 0 | +1 | +1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 46.8 | 46.8 | 46.62 | 46.62 | +0.04 | +0.09 | 0.39 | 52.3 | 15 | 3.49 | 0.02 | 0 | 0 | -0.99 | -0.99 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | 0 | 0 | 0.93 | 23 | 0.04 | | 0 | 0 | +0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 46.74 | 46.74 | 46.58 | 46.58 | +0.2 | +0.43 | 0.34 | 56.5 | 120 | 0.47 | 0.03 | 0 | 0 | +2.16 | +2.16 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 46.54 | 46.54 | 46.38 | 46.38 | +0.08 | +0.17 | 0.35 | 144 | 12 | 12 | 0.07 | 0 | 0 | +92 | +92 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 46.3 | 46.3 | 46.3 | 46.3 | +0.1 | +0.22 | 0 | 50 | 2 | 25 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 46.2 | 46.2 | 46.18 | 46.2 | +0.27 | +0.59 | 0.04 | 61.1 | 9 | 6.79 | 0.03 | 0 | 0 | +10 | +10 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 45.93 | 45.93 | 45.93 | 45.93 | -0.07 | -0.15 | 0 | 52 | 29 | 1.79 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 46.23 | 46.23 | 45.99 | 46 | -0.16 | -0.35 | 0.52 | 57.8 | 30 | 1.93 | 0.03 | 0 | 0 | -1 | -1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 46.16 | 46.16 | 46.15 | 46.16 | +0.38 | +0.83 | 0.02 | 54.6 | 81 | 0.67 | 0.03 | 0 | 0 | +0.08 | +0.08 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 46.04 | 46.04 | 45.74 | 45.78 | +0.1 | +0.22 | 0.66 | 147 | 20 | 7.34 | 0.07 | -1 | 0 | -72 | -73 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | 0 | 0 | 53.7 | 6 | 8.95 | 0.02 | 0 | 0 | +3 | +3 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | 0 | 0 | 50.2 | 3 | 16.7 | 0.02 | | | | | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 45.65 | 45.68 | 45.65 | 45.68 | 0 | 0 | 0.07 | 73.5 | 9 | 8.17 | 0.03 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | 0 | 0 | 50 | 2 | 25 | 0.02 | | | | | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 45.73 | 45.73 | 45.68 | 45.68 | +0.08 | +0.18 | 0.11 | 73 | 26 | 2.81 | 0.03 | 0 | 0 | +22 | +22 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 45.6 | 45.6 | 45.6 | 45.6 | -0.1 | -0.22 | 0 | 1.65 | 63 | 0.03 | | 0 | 0 | -0.01 | -0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 45.7 | 45.7 | 45.7 | 45.7 | +0.06 | +0.13 | 0 | 52.1 | 13 | 4.01 | 0.02 | 0 | 0 | -0.2 | -0.2 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 45.7 | 45.71 | 45.64 | 45.64 | +0.08 | +0.18 | 0.15 | 57.1 | 7 | 8.16 | 0.03 | 0 | 0 | +6 | +6 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 45.56 | 45.56 | 45.56 | 45.56 | -0.1 | -0.22 | 0 | 53.2 | 8 | 6.65 | 0.02 | 0 | 0 | +3 | +3 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 45.64 | 45.66 | 45.64 | 45.66 | +0.01 | +0.02 | 0.04 | 66.1 | 33 | 2 | 0.03 | 0 | 0 | +15 | +15 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 45.72 | 45.72 | 45.65 | 45.65 | +0.08 | +0.18 | 0.15 | 51.9 | 24 | 2.16 | 0.02 | 0 | 0 | +0 | +0 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 45.59 | 45.64 | 45.57 | 45.57 | +0.18 | +0.4 | 0.15 | 53 | 103 | 0.51 | 0.02 | -1 | 0 | -0.15 | -1.15 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 45.27 | 45.39 | 45.27 | 45.39 | +0.09 | +0.2 | 0.26 | 51.1 | 5 | 10.2 | 0.02 | 0 | 0 | +1 | +1 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 45.3 | 45.3 | 45.3 | 45.3 | +0.09 | +0.2 | 0 | 51.9 | 25 | 2.08 | 0.02 | 0 | 0 | +1 | +1 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 45.44 | 45.44 | 45.21 | 45.21 | -0.19 | -0.42 | 0.51 | 58.1 | 18 | 3.23 | 0.03 | 0 | 0 | +6 | +6 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 45.33 | 45.4 | 45.33 | 45.4 | -0.05 | -0.11 | 0.15 | 5.49 | 36 | 0.15 | | +1 | 0 | +2 | +3 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 45.49 | 45.49 | 45.45 | 45.45 | +0.19 | +0.42 | 0.09 | 52.4 | 7 | 7.49 | 0.02 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 45.45 | 45.45 | 45.26 | 45.26 | -0.19 | -0.42 | 0.42 | 54.1 | 8 | 6.76 | 0.02 | 0 | 0 | +2 | +2 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 45.45 | 45.45 | 45.45 | 45.45 | -0.01 | -0.02 | 0 | 50.7 | 19 | 2.67 | 0.02 | | | | | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 45.35 | 45.59 | 45.35 | 45.46 | +0.11 | +0.24 | 0.53 | 57.8 | 66 | 0.88 | 0.03 | +1 | 0 | +4 | +5 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | 0 | 0 | 51.5 | 30 | 1.72 | 0.02 | 0 | 0 | +0.29 | +0.29 | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 45.43 | 45.43 | 45.35 | 45.35 | -0.07 | -0.15 | 0.18 | 51 | 2 | 25.5 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 45.42 | 45.42 | 45.42 | 45.42 | +0.01 | +0.02 | 0 | 50.3 | 4 | 12.6 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 45.39 | 45.41 | 45.39 | 45.41 | +0.01 | +0.02 | 0.04 | 7.24 | 8 | 0.91 | | 0 | 0 | +6 | +6 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 45.38 | 45.4 | 45.38 | 45.4 | +0.05 | +0.11 | 0.04 | 13 | 24 | 0.54 | 0.01 | 0 | 0 | +12.1 | +12.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 45.95 | 46 | 45.88 | 45.89 | -0.02 | -0.04 | 0.26 | 35.9 | 76 | 0.47 | 0.02 | 0 | 0 | +33.7 | +33.7 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 45.61 | 46.29 | 45.61 | 45.91 | +0.33 | +0.72 | 1.49 | 258 | 17 | 15.2 | 0.12 | 0 | 0 | +5 | +5 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 45.62 | 45.62 | 45.58 | 45.58 | -0.04 | -0.09 | 0.09 | 23.1 | 6 | 3.84 | 0.01 | 0 | 0 | +22 | +22 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 45.45 | 45.86 | 45.45 | 45.62 | +0.34 | +0.75 | 0.91 | 199 | 35 | 5.68 | 0.09 | 0 | 0 | -137 | -137 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 45.13 | 45.4 | 45.13 | 45.28 | +0.23 | +0.51 | 0.6 | 174 | 53 | 3.29 | 0.08 | 0 | 0 | -117 | -117 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 45 | 45.12 | 45 | 45.05 | +0.18 | +0.4 | 0.27 | 260 | 43 | 6.05 | 0.12 | 0 | 0 | -153 | -153 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 44.82 | 44.95 | 44.82 | 44.87 | +0.06 | +0.13 | 0.29 | 77.8 | 133 | 0.58 | 0.03 | 0 | 0 | -68 | -68 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 44.87 | 44.87 | 44.81 | 44.81 | +0.1 | +0.22 | 0.13 | 54.5 | 85 | 0.64 | 0.02 | 0 | 0 | +0.15 | +0.15 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 44.98 | 44.98 | 44.71 | 44.71 | +0.01 | +0.02 | 0.6 | 54 | 3 | 18 | 0.02 | 0 | 0 | +2 | +2 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 44.7 | 44.7 | 44.7 | 44.7 | -0.12 | -0.27 | 0 | 50 | 1 | 50 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 44.82 | 44.82 | 44.82 | 44.82 | +0.14 | +0.31 | 0 | 51.4 | 7 | 7.34 | 0.02 | 0 | 0 | +1 | +1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 44.68 | 44.68 | 44.68 | 44.68 | +0.05 | +0.11 | 0 | 70 | 2 | 35 | 0.03 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | 0 | 0 | 50 | 1 | 50 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | 0 | 0 | 51.8 | 30 | 1.73 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 44.89 | 44.89 | 44.62 | 44.63 | -0.17 | -0.38 | 0.6 | 58.7 | 74 | 0.79 | 0.03 | 0 | 0 | +6 | +6 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 44.8 | 44.8 | 44.8 | 44.8 | -0.02 | -0.04 | 0 | 50 | 1 | 50 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | 0 | 0 | 50 | 1 | 50 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | 0 | 0 | 66.4 | 7 | 9.49 | 0.03 | 0 | 0 | +5.6 | +5.6 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 1.68 | 25 | 0.07 | | 0 | 0 | +0.73 | +0.73 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 44.98 | 44.98 | 44.95 | 44.95 | -0.17 | -0.38 | 0.07 | 51 | 3 | 17 | 0.02 | 0 | 0 | -1 | -1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 44.83 | 45.12 | 44.83 | 45.12 | +0.28 | +0.62 | 0.65 | 52 | 3 | 17.3 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 44.84 | 44.84 | 44.84 | 44.84 | +0.15 | +0.34 | 0 | 50.9 | 23 | 2.21 | 0.02 | 0 | 0 | +0.08 | +0.08 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 44.93 | 44.93 | 44.57 | 44.69 | -0.02 | -0.04 | 0.81 | 56.2 | 120 | 0.47 | 0.03 | 0 | 0 | +2.41 | +2.41 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 44.71 | 44.71 | 44.71 | 44.71 | +0.26 | +0.58 | 0 | 51.7 | 4 | 12.9 | 0.02 | 0 | 0 | -1 | -1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | 0 | 0 | 21 | 2 | 10.5 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | 0 | 0 | 50 | 1 | 50 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | 0 | 0 | 51 | 26 | 1.96 | 0.02 | 0 | 0 | +0.08 | +0.08 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 44.54 | 44.54 | 44.45 | 44.45 | 0 | 0 | 0.2 | 51.8 | 21 | 2.47 | 0.02 | 0 | 0 | -1 | -1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 44.46 | 44.46 | 44.45 | 44.45 | +0.08 | +0.18 | 0.02 | 51.6 | 59 | 0.87 | 0.02 | 0 | 0 | -1 | -1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 44.37 | 44.37 | 44.37 | 44.37 | -0.13 | -0.29 | 0 | 51 | 2 | 25.5 | 0.02 | 0 | 0 | +1 | +1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 44.5 | 44.5 | 44.5 | 44.5 | 0 | 0 | 0 | 0.96 | 23 | 0.04 | | 0 | 0 | +0.16 | +0.16 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 44.5 | 44.5 | 44.5 | 44.5 | 0 | 0 | 0 | 51 | 2 | 25.5 | 0.02 | 0 | 0 | -1 | -1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 44.5 | 44.5 | 44.5 | 44.5 | 0 | 0 | 0 | 50.1 | 2 | 25.1 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 44.5 | 44.5 | 44.5 | 44.5 | +0.23 | +0.52 | 0 | 52 | 2 | 26 | 0.02 | 0 | 0 | +2 | +2 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 44.2 | 44.27 | 44.19 | 44.27 | -0.23 | -0.52 | 0.18 | 22.3 | 6 | 3.71 | 0.01 | 0 | 0 | -2 | -2 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 44.51 | 44.51 | 44.5 | 44.5 | -0.01 | -0.02 | 0.02 | 58.8 | 39 | 1.51 | 0.03 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 44.79 | 44.79 | 44.51 | 44.51 | -0.1 | -0.22 | 0.63 | 2.75 | 66 | 0.04 | | 0 | 0 | -0.02 | -0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | 0 | 0 | 0.42 | 6 | 0.07 | | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 44.59 | 44.61 | 44.59 | 44.61 | -0.22 | -0.49 | 0.04 | 51.1 | 3 | 17 | 0.02 | 0 | 0 | +1 | +1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 44.83 | 44.83 | 44.83 | 44.83 | -0.19 | -0.42 | 0 | 52 | 2 | 26 | 0.02 | 0 | 0 | +2 | +2 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 45.02 | 45.02 | 45.02 | 45.02 | -0.01 | -0.02 | 0 | 51.4 | 28 | 1.84 | 0.02 | 0 | 0 | +0.4 | +0.4 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 45.09 | 45.09 | 45.03 | 45.03 | +0.01 | +0.02 | 0.13 | 51.9 | 24 | 2.16 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 45.01 | 45.02 | 45.01 | 45.02 | +0.19 | +0.42 | 0.02 | 53.1 | 6 | 8.84 | 0.02 | 0 | 0 | +0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 44.71 | 44.71 | 44.71 | 44.71 | 0 | 0 | 0 | 0.17 | 2 | 0.08 | | 0 | 0 | +0.17 | +0.17 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 44.71 | 44.71 | 44.71 | 44.71 | 0 | 0 | 0 | 50.9 | 24 | 2.12 | 0.02 | 0 | 0 | +0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 44.85 | 44.85 | 44.71 | 44.71 | +0.05 | +0.11 | 0.31 | 52.4 | 10 | 5.24 | 0.02 | 0 | 0 | +1.07 | +1.07 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 44.85 | 44.85 | 44.66 | 44.66 | -0.15 | -0.33 | 0.42 | 53.7 | 32 | 1.68 | 0.02 | 0 | 0 | +1.37 | +1.37 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 44.84 | 44.84 | 44.81 | 44.81 | +0.08 | +0.18 | 0.07 | 51 | 2 | 25.5 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 44.73 | 44.73 | 44.73 | 44.73 | -0.11 | -0.25 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | 0 | 0 | 0.82 | 23 | 0.04 | | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 44.97 | 45.02 | 44.77 | 44.78 | -0.16 | -0.36 | 0.56 | 54.7 | 89 | 0.61 | 0.02 | 0 | 0 | +53 | +53 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 44.92 | 44.94 | 44.92 | 44.94 | +0.11 | +0.25 | 0.04 | 54.9 | 181 | 0.3 | 0.02 | 0 | 0 | +4.12 | +4.12 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 44.96 | 44.96 | 44.83 | 44.83 | -0.14 | -0.31 | 0.29 | 52 | 5 | 10.4 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 44.89 | 44.97 | 44.89 | 44.97 | +0.08 | +0.18 | 0.18 | 54.7 | 12 | 4.56 | 0.02 | 0 | 0 | +3 | +3 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 44.85 | 44.89 | 44.85 | 44.89 | +0.09 | +0.2 | 0.09 | 53 | 4 | 13.2 | 0.02 | 0 | 0 | +2 | +2 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 44.83 | 44.83 | 44.8 | 44.8 | -0.11 | -0.24 | 0.07 | 122 | 23 | 5.31 | 0.05 | 0 | 0 | +0.18 | +0.18 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 44.89 | 44.91 | 44.89 | 44.91 | -0.21 | -0.47 | 0.04 | 51.9 | 4 | 13 | 0.02 | 0 | 0 | +1 | +1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 45.46 | 45.46 | 45.12 | 45.12 | -0.1 | -0.22 | 0.75 | 51.6 | 64 | 0.81 | 0.02 | 0 | 0 | -1 | -1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 45.06 | 45.22 | 45.06 | 45.22 | +0.16 | +0.36 | 0.36 | 62.4 | 14 | 4.46 | 0.03 | 0 | 0 | +12 | +12 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 45.06 | 45.06 | 45.06 | 45.06 | +0.04 | +0.09 | 0 | 51.4 | 7 | 7.34 | 0.02 | 0 | 0 | +1 | +1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 45.02 | 45.02 | 45.02 | 45.02 | +0.05 | +0.11 | 0 | 50.1 | 8 | 6.26 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 45.13 | 45.13 | 44.97 | 44.97 | -0.15 | -0.33 | 0.35 | 5.31 | 4 | 1.33 | | 0 | 0 | -3 | -3 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 45.14 | 45.14 | 45.12 | 45.12 | +0.14 | +0.31 | 0.04 | 3.24 | 16 | 0.2 | | 0 | 0 | -1 | -1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 1.18 | 4 | 0.29 | | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 45.18 | 45.24 | 45 | 45 | -0.28 | -0.62 | 0.53 | 55 | 6 | 9.17 | 0.02 | 0 | 0 | -4 | -4 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 45.28 | 45.29 | 45.28 | 45.28 | -0.07 | -0.15 | 0.02 | 6.23 | 14 | 0.45 | | 0 | 0 | -5 | -5 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | 0 | 0 | 0.93 | 1 | 0.93 | | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 45.44 | 45.44 | 45.35 | 45.35 | +0.01 | +0.02 | 0.2 | 52 | 7 | 7.43 | 0.02 | 0 | 0 | -1 | -1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 45.34 | 45.34 | 45.34 | 45.34 | +0.16 | +0.35 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 45.18 | 45.18 | 45.18 | 45.18 | +0.02 | +0.04 | 0 | 50 | 1 | 50 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 45.14 | 45.16 | 45.14 | 45.16 | +0.01 | +0.02 | 0.04 | 58.8 | 4 | 14.7 | 0.03 | 0 | 0 | +8 | +8 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 45.3 | 45.3 | 45.15 | 45.15 | -0.08 | -0.18 | 0.33 | 52.6 | 71 | 0.74 | 0.02 | 0 | 0 | -1 | -1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 45.23 | 45.23 | 45.23 | 45.23 | +0.07 | +0.16 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 45.16 | 45.16 | 45.16 | 45.16 | -0.1 | -0.22 | 0 | 50 | 1 | 50 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 45.22 | 45.26 | 45.22 | 45.26 | +0.04 | +0.09 | 0.09 | 3.16 | 6 | 0.53 | | 0 | 0 | +2 | +2 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 45.22 | 45.22 | 45.22 | 45.22 | -0.01 | -0.02 | 0 | 50 | 1 | 50 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 45.23 | 45.23 | 45.23 | 45.23 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 45.23 | 45.23 | 45.23 | 45.23 | 0 | 0 | 0 | 0.93 | 2 | 0.47 | | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 45.23 | 45.23 | 45.23 | 45.23 | +0.21 | +0.47 | 0 | 52 | 97 | 0.54 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 44.99 | 45.02 | 44.99 | 45.02 | +0.08 | +0.18 | 0.07 | 52 | 3 | 17.3 | 0.02 | 0 | 0 | +2 | +2 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 44.94 | 44.94 | 44.94 | 44.94 | 0 | 0 | 0 | 50.4 | 7 | 7.2 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 44.94 | 44.94 | 44.94 | 44.94 | +0.04 | +0.09 | 0 | 1.15 | 7 | 0.16 | | 0 | 0 | +1 | +1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 44.9 | 44.9 | 44.9 | 44.9 | -0.23 | -0.51 | 0 | 1 | 2 | 0.5 | | 0 | 0 | +1 | +1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 45.13 | 45.13 | 45.13 | 45.13 | -0.01 | -0.02 | 0 | 51 | 2 | 25.5 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 45.16 | 45.16 | 45.14 | 45.14 | +0.03 | +0.07 | 0.04 | 51.1 | 4 | 12.8 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 45.11 | 45.11 | 45.11 | 45.11 | -0.03 | -0.07 | 0 | 50.8 | 3 | 16.9 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 45.1 | 45.15 | 45.1 | 45.14 | +0.15 | +0.33 | 0.11 | 52.9 | 4 | 13.2 | 0.02 | 0 | 0 | -2 | -2 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 44.91 | 44.99 | 44.91 | 44.99 | +0.04 | +0.09 | 0.18 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 45.08 | 45.08 | 44.99 | 44.99 | -0.09 | -0.2 | 0.2 | 51.5 | 3 | 17.2 | 0.02 | 0 | 0 | -1 | -1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 45.13 | 45.13 | 45.08 | 45.08 | -0.03 | -0.07 | 0.11 | 51.6 | 66 | 0.78 | 0.02 | 0 | 0 | -1 | -1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 45.14 | 45.14 | 45.14 | 45.14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 45.14 | 45.14 | 45.14 | 45.14 | +0.1 | +0.22 | 0 | 51 | 3 | 17 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 44.99 | 45.04 | 44.99 | 45.04 | +0.09 | +0.2 | 0.11 | 52 | 3 | 17.3 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 56.1 | 3 | 18.7 | 0.03 | 0 | 0 | +6 | +6 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 44.95 | 44.95 | 44.95 | 44.95 | -0.07 | -0.16 | 0 | 55 | 2 | 27.5 | 0.02 | 0 | 0 | +5 | +5 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 45.02 | 45.02 | 45.02 | 45.02 | +0.12 | +0.27 | 0 | 51.8 | 4 | 13 | 0.02 | 0 | 0 | +1 | +1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 44.9 | 44.9 | 44.9 | 44.9 | +0.11 | +0.25 | 0 | 52 | 67 | 0.78 | 0.02 | 0 | 0 | -1 | -1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 44.79 | 44.79 | 44.79 | 44.79 | +0.04 | +0.09 | 0 | 51.5 | 6 | 8.58 | 0.02 | 0 | 0 | -0.41 | -0.41 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 45.12 | 45.2 | 44.75 | 44.75 | -0.36 | -0.8 | 1 | 270 | 32 | 8.44 | 0.12 | 0 | 0 | +208 | +208 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 45.1 | 45.11 | 45.1 | 45.11 | +0.13 | +0.29 | 0.02 | 51.1 | 3 | 17 | 0.02 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 44.98 | 44.98 | 44.98 | 44.98 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 44.98 | 44.98 | 44.98 | 44.98 | -0.06 | -0.13 | 0 | 61.6 | 4 | 15.4 | 0.03 | 0 | 0 | +1 | +1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 45.08 | 45.1 | 45.04 | 45.04 | -0.1 | -0.22 | 0.13 | 65 | 6 | 10.8 | 0.03 | 0 | 0 | -5 | -5 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 45.12 | 45.15 | 45.12 | 45.14 | +0.23 | +0.51 | 0.07 | 67.1 | 5 | 13.4 | 0.03 | 0 | 0 | +7 | +7 | 0.32 | -1 | 0 | 0 | 0 | 0 | '23/09/14 | 44.91 | 44.91 | 44.91 | 44.91 | -0.13 | -0.29 | 0 | 60.9 | 3 | 20.3 | 0.03 | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/09/13 | 45.14 | 45.14 | 45.04 | 45.04 | +0.03 | +0.07 | 0.22 | 62.6 | 4 | 15.7 | 0.03 | 0 | 0 | 0 | 0 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/09/12 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | 0 | 0 | 1 | 3 | 0.33 | | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/09/11 | 44.88 | 45.01 | 44.86 | 45.01 | +0.24 | +0.54 | 0.34 | 54 | 5 | 10.8 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/09/08 | 44.77 | 44.77 | 44.77 | 44.77 | 0 | 0 | 0 | 50.3 | 2 | 25.1 | 0.02 | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/09/07 | 44.74 | 44.77 | 44.74 | 44.77 | -0.09 | -0.2 | 0.07 | 51.7 | 6 | 8.62 | 0.02 | 0 | 0 | +1 | +1 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/09/06 | 45 | 45 | 44.85 | 44.86 | -0.15 | -0.33 | 0.33 | 53.6 | 71 | 0.76 | 0.02 | 0 | 0 | -1.4 | -1.4 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/09/05 | 45.01 | 45.01 | 45.01 | 45.01 | -0.1 | -0.22 | 0 | 1 | 1 | 1 | | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/09/04 | 45.11 | 45.11 | 45.11 | 45.11 | 0 | 0 | 0 | 50 | 1 | 50 | 0.02 | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/09/01 | 45.11 | 45.11 | 45.11 | 45.11 | +0.08 | +0.18 | 0 | 4.21 | 3 | 1.4 | | 0 | 0 | +4 | +4 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/08/31 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | 0 | 0 | 50 | 1 | 50 | 0.02 | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/08/30 | 45.07 | 45.07 | 45.07 | 45.07 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/08/29 | 45.07 | 45.07 | 45.07 | 45.07 | 0 | 0 | 0 | 50.8 | 2 | 25.4 | 0.02 | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/08/28 | 45.07 | 45.07 | 45.07 | 45.07 | +0.1 | +0.22 | 0 | 53 | 115 | 0.46 | 0.02 | 0 | 0 | -2.47 | -2.47 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/08/25 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/08/24 | 45.18 | 45.18 | 44.97 | 44.97 | -0.18 | -0.4 | 0.47 | 60 | 6 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0.32 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 45.13 | 45.15 | 45.13 | 45.15 | 0 | 0 | 0.04 | 51.5 | 6 | 8.58 | 0.02 | 0 | 0 | +0.6 | +0.6 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/08/22 | 45.15 | 45.15 | 45.15 | 45.15 | +0.23 | +0.51 | 0 | 53 | 4 | 13.2 | 0.02 | 0 | 0 | +2 | +2 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/08/21 | 45.2 | 45.2 | 44.92 | 44.92 | -0.17 | -0.38 | 0.62 | 54.1 | 6 | 9.01 | 0.02 | 0 | 0 | +3.05 | +3.05 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/08/18 | 45.04 | 45.2 | 45.04 | 45.09 | +0.17 | +0.38 | 0.36 | 61 | 6 | 10.2 | 0.03 | 0 | 0 | +8 | +8 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/08/17 | 44.92 | 44.92 | 44.92 | 44.92 | -0.17 | -0.38 | 0 | 6.51 | 5 | 1.3 | | 0 | 0 | +6.01 | +6.01 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/08/16 | 45.2 | 45.2 | 45.06 | 45.09 | -0.16 | -0.35 | 0.31 | 3.14 | 6 | 0.52 | | 0 | 0 | -1 | -1 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/08/15 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | 0 | 0 | 3.85 | 6 | 0.64 | | 0 | 0 | +3 | +3 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/08/14 | 45.86 | 45.86 | 45.81 | 45.81 | +0.11 | +0.24 | 0.11 | 103 | 13 | 7.93 | 0.05 | 0 | 0 | 0 | 0 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/08/11 | 45.7 | 45.7 | 45.7 | 45.7 | -0.09 | -0.2 | 0 | 2.89 | 4 | 0.72 | | 0 | 0 | +2.81 | +2.81 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/08/10 | 45.79 | 45.79 | 45.79 | 45.79 | 0 | 0 | 0 | 1.91 | 4 | 0.48 | | 0 | 0 | -1 | -1 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/08/09 | 45.86 | 45.86 | 45.78 | 45.79 | +0.08 | +0.18 | 0.18 | 54 | 4 | 13.5 | 0.02 | 0 | 0 | +2 | +2 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/08/08 | 45.71 | 45.71 | 45.7 | 45.71 | -0.15 | -0.33 | 0.02 | 3.54 | 11 | 0.32 | | 0 | 0 | +3 | +3 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/08/07 | 46 | 46 | 45.86 | 45.86 | -0.06 | -0.13 | 0.3 | 53.6 | 68 | 0.79 | 0.02 | 0 | 0 | -1 | -1 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/08/04 | 45.87 | 45.92 | 45.87 | 45.92 | +0.16 | +0.35 | 0.11 | 81.2 | 10 | 8.12 | 0.04 | 0 | 0 | +0.13 | +0.13 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/08/02 | 45.77 | 45.77 | 45.76 | 45.76 | +0.13 | +0.28 | 0.02 | 51.5 | 4 | 12.9 | 0.02 | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/08/01 | 45.66 | 45.66 | 45.63 | 45.63 | +0.05 | +0.11 | 0.07 | 53 | 5 | 10.6 | 0.02 | 0 | 0 | +1 | +1 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/07/31 | 45.6 | 45.6 | 45.58 | 45.58 | +0.04 | +0.09 | 0.04 | 52.2 | 4 | 13 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/07/28 | 45.54 | 45.54 | 45.54 | 45.54 | +0.17 | +0.37 | 0 | 50.1 | 2 | 25 | 0.02 | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 45.3 | 45.37 | 45.3 | 45.37 | +0.06 | +0.13 | 0.15 | 83.2 | 10 | 8.32 | 0.04 | 0 | 0 | +1 | +1 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/07/26 | 45.35 | 45.47 | 45.31 | 45.31 | +0.04 | +0.09 | 0.35 | 61 | 10 | 6.1 | 0.03 | 0 | 0 | -9 | -9 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/07/25 | 45.15 | 45.27 | 45.15 | 45.27 | +0.12 | +0.27 | 0.27 | 53.3 | 7 | 7.62 | 0.02 | 0 | 0 | +0.64 | +0.64 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/07/24 | 45.16 | 45.16 | 45.15 | 45.15 | +0.09 | +0.2 | 0.02 | 53.1 | 8 | 6.64 | 0.02 | 0 | 0 | +1 | +1 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/07/21 | 45.06 | 45.06 | 45.06 | 45.06 | +0.31 | +0.69 | 0 | 50.3 | 3 | 16.8 | 0.02 | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/07/20 | 44.6 | 44.75 | 44.6 | 44.75 | +0.19 | +0.43 | 0.34 | 155 | 5 | 31 | 0.07 | 0 | 0 | +4 | +4 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/07/19 | 44.82 | 44.82 | 44.56 | 44.56 | -0.24 | -0.54 | 0.58 | 253 | 9 | 28.1 | 0.11 | 0 | 0 | +1 | +1 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/07/18 | 44.87 | 44.87 | 44.7 | 44.8 | -0.03 | -0.07 | 0.38 | 382 | 10 | 38.2 | 0.17 | 0 | 0 | -1 | -1 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/07/17 | 44.84 | 44.86 | 44.72 | 44.83 | 0 | 0 | 0.31 | 53.5 | 7 | 7.64 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/07/14 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | 0 | 0 | 50.9 | 5 | 10.2 | 0.02 | 0 | 0 | +0.06 | +0.06 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/07/13 | 45.13 | 45.13 | 44.83 | 44.83 | -0.11 | -0.24 | 0.67 | 263 | 10 | 26.3 | 0.12 | 0 | 0 | -2 | -2 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/07/12 | 44.94 | 44.94 | 44.94 | 44.94 | 0 | 0 | 0 | 50 | 1 | 50 | 0.02 | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/07/11 | 44.92 | 45.01 | 44.83 | 44.94 | +0.14 | +0.31 | 0.4 | 80 | 15 | 5.33 | 0.04 | 0 | 0 | +21 | +21 | 0.32 | -18 | 1 | 0 | 0 | 0 | '23/07/10 | 44.95 | 44.97 | 44.8 | 44.8 | +0.05 | +0.11 | 0.38 | 62.1 | 8 | 7.76 | 0.03 | 0 | 0 | -10 | -10 | 0.32 | +10 | 19 | 0 | 0 | 0 | '23/07/07 | 44.75 | 44.75 | 44.75 | 44.75 | +0.11 | +0.25 | 0 | 1.51 | 7 | 0.22 | | | | | | 0.32 | -1 | 9 | 0 | 0 | 0 | '23/07/06 | 44.49 | 44.64 | 44.49 | 44.64 | +0.29 | +0.65 | 0.34 | 63 | 7 | 9.01 | 0.03 | 0 | 0 | -9 | -9 | 0.32 | +9 | 10 | 0 | 0 | 0 | '23/07/05 | 44.38 | 44.38 | 44.35 | 44.35 | +0.04 | +0.09 | 0.07 | 52.6 | 5 | 10.5 | 0.02 | 0 | 0 | +1 | +1 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/07/04 | 44.28 | 44.31 | 44.28 | 44.31 | +0.08 | +0.18 | 0.07 | 52.9 | 5 | 10.6 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 44.59 | 44.77 | 44.23 | 44.23 | -0.31 | -0.7 | 1.21 | 260 | 209 | 1.25 | 0.12 | 0 | 0 | +193 | +193 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/06/30 | 44.59 | 44.61 | 44.53 | 44.54 | -0.17 | -0.38 | 0.18 | 80.9 | 21 | 3.85 | 0.04 | 0 | 0 | +30 | +30 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/06/29 | 44.77 | 44.77 | 44.71 | 44.71 | -0.04 | -0.09 | 0.13 | 52 | 5 | 10.4 | 0.02 | 0 | 0 | -2 | -2 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/06/28 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | 0 | 0 | 50 | 3 | 16.7 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/06/27 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | 0 | 0 | 51.2 | 5 | 10.2 | 0.02 | 0 | 0 | -0.4 | -0.4 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/06/26 | 44.93 | 44.93 | 44.75 | 44.75 | +0.02 | +0.04 | 0.4 | 54.7 | 109 | 0.5 | 0.02 | 0 | 0 | -2.2 | -2.2 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/06/21 | 44.71 | 44.73 | 44.71 | 44.73 | -0.01 | -0.02 | 0.04 | 51 | 5 | 10.2 | 0.02 | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/06/20 | 44.74 | 44.74 | 44.74 | 44.74 | -0.14 | -0.31 | 0 | 51.9 | 5 | 10.4 | 0.02 | 0 | 0 | +1 | +1 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/06/19 | 44.86 | 44.9 | 44.86 | 44.88 | +0.07 | +0.16 | 0.09 | 53.6 | 5 | 10.7 | 0.02 | 0 | 0 | -2 | -2 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/06/16 | 44.93 | 44.93 | 44.81 | 44.81 | +0.25 | +0.56 | 0.27 | 54 | 6 | 9 | 0.02 | 0 | 0 | -3 | -3 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/06/15 | 44.56 | 44.56 | 44.56 | 44.56 | +0.01 | +0.02 | 0 | 50 | 3 | 16.7 | 0.02 | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/06/14 | 44.55 | 44.55 | 44.55 | 44.55 | -0.07 | -0.16 | 0 | 55.8 | 8 | 6.98 | 0.02 | 0 | 0 | -5 | -5 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/06/13 | 44.74 | 44.74 | 44.62 | 44.62 | -0.07 | -0.16 | 0.27 | 71.4 | 6 | 11.9 | 0.03 | 0 | 0 | -21 | -21 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/06/12 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | 0 | 0 | 50.9 | 2 | 25.4 | 0.02 | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/06/09 | 44.91 | 44.91 | 44.64 | 44.69 | +0.07 | +0.16 | 0.61 | 53 | 4 | 13.2 | 0.02 | 0 | 0 | +1 | +1 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/06/08 | 44.62 | 44.62 | 44.62 | 44.62 | -0.2 | -0.45 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/06/07 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | 0 | 0 | 50.7 | 4 | 12.7 | 0.02 | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/06/06 | 44.88 | 44.88 | 44.82 | 44.82 | +0.02 | +0.04 | 0.13 | 52.7 | 7 | 7.54 | 0.02 | 0 | 0 | -2 | -2 | 0.32 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 44.8 | 44.8 | 44.8 | 44.8 | +0.04 | +0.09 | 0 | 51 | 3 | 17 | 0.02 | 0 | 0 | -1 | -1 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/06/02 | 44.76 | 44.76 | 44.76 | 44.76 | +0.09 | +0.2 | 0 | 50.2 | 2 | 25.1 | 0.02 | 0 | 0 | +0.18 | +0.18 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/06/01 | 44.67 | 44.67 | 44.67 | 44.67 | -0.01 | -0.02 | 0 | 51.1 | 5 | 10.2 | 0.02 | 0 | 0 | +1 | +1 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/05/31 | 44.68 | 44.68 | 44.68 | 44.68 | +0.01 | +0.02 | 0 | 50 | 1 | 50 | 0.02 | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/05/30 | 44.53 | 44.69 | 44.53 | 44.67 | -0.07 | -0.16 | 0.36 | 62.2 | 9 | 6.91 | 0.03 | 0 | 0 | -6 | -6 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/05/29 | 45.01 | 45.01 | 44.74 | 44.74 | -0.2 | -0.45 | 0.6 | 67.2 | 12 | 5.6 | 0.03 | 0 | 0 | +9 | +9 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/05/26 | 45.05 | 45.05 | 44.93 | 44.94 | -0.11 | -0.24 | 0.27 | 54.1 | 105 | 0.51 | 0.02 | 0 | 0 | +0.59 | +0.59 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/05/25 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | 0 | 0 | 50 | 1 | 50 | 0.02 | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/05/24 | 45.05 | 45.05 | 45.05 | 45.05 | +0.01 | +0.02 | 0 | 50.9 | 2 | 25.5 | 0.02 | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/05/23 | 45.15 | 45.15 | 45.04 | 45.04 | -0.01 | -0.02 | 0.24 | 51.4 | 4 | 12.8 | 0.02 | 0 | 0 | -1 | -1 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/05/22 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | 0 | 0 | 51.2 | 4 | 12.8 | 0.02 | 0 | 0 | +0.28 | +0.28 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/05/19 | 45.16 | 45.16 | 45.05 | 45.05 | -0.25 | -0.55 | 0.24 | 51 | 2 | 25.5 | 0.02 | 0 | 0 | -1 | -1 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/05/18 | 45.39 | 45.39 | 45.3 | 45.3 | -0.25 | -0.55 | 0.2 | 72 | 5 | 14.4 | 0.03 | 0 | 0 | -2 | -2 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/05/17 | 45.72 | 45.72 | 45.72 | 45.72 | 0 | 0 | 0 | 0.58 | 4 | 0.14 | | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/05/16 | 45.86 | 45.86 | 45.72 | 45.72 | -0.04 | -0.09 | 0.31 | 54.8 | 6 | 9.14 | 0.03 | 0 | 0 | -4 | -4 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/05/15 | 45.76 | 45.76 | 45.76 | 45.76 | -0.01 | -0.02 | 0 | 51 | 3 | 17 | 0.02 | 0 | 0 | -1 | -1 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/05/12 | 45.76 | 45.79 | 45.76 | 45.77 | +0.1 | +0.22 | 0.07 | 57 | 6 | 9.51 | 0.03 | 0 | 0 | +7 | +7 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/05/11 | 45.67 | 45.67 | 45.67 | 45.67 | +0.06 | +0.13 | 0 | 50.1 | 3 | 16.7 | 0.02 | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 45.61 | 45.61 | 45.61 | 45.61 | +0.01 | +0.02 | 0 | 50.9 | 4 | 12.7 | 0.02 | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/05/09 | 45.83 | 45.83 | 45.6 | 45.6 | -0.15 | -0.33 | 0.5 | 54.7 | 6 | 9.12 | 0.02 | 0 | 0 | +2 | +2 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/05/08 | 45.85 | 45.85 | 45.75 | 45.75 | +0.1 | +0.22 | 0.22 | 52 | 3 | 17.3 | 0.02 | 0 | 0 | -2 | -2 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/05/05 | 45.63 | 45.65 | 45.63 | 45.65 | -0.02 | -0.04 | 0.04 | 53.1 | 5 | 10.6 | 0.02 | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/05/04 | 45.59 | 45.67 | 45.59 | 45.67 | -0.03 | -0.07 | 0.18 | 34.8 | 6 | 5.79 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/05/03 | 45.89 | 45.89 | 45.7 | 45.7 | +0.01 | +0.02 | 0.42 | 62.9 | 8 | 7.86 | 0.03 | 0 | 0 | +0.87 | +0.87 | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/05/02 | 45.75 | 45.75 | 45.69 | 45.69 | +0.04 | +0.09 | 0.13 | 53.2 | 7 | 7.59 | 0.02 | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 | '23/04/28 | 45.7 | 45.7 | 45.57 | 45.65 | +0.22 | +0.48 | 0.29 | 54 | 3 | 18 | 0.02 | | | | | 0.32 | 0 | 1 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|