| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.68 | 46.7 | -0.02 | -0.04% | 0.15% | 46.75 | 46.75 | 46.68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 13.95萬 | 66 | 0張/筆 | 46.7元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 238.2萬 | 2 | 25.5張/筆 | 46.7元 | -0.02 (-0.04%) | 連漲連跌: 連3跌 ( -0.16元 / -0.34%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 46.68 | 0 | 0 | 0 | 0 | | | | | | | | | | | '24/04/26 | 46.68 | -0.02 | -0.04 | 2.99 | 13.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 46.7 | -0.02 | -0.04 | 51 | 238.2 | 50 | 98 | 233.5 | 98 | 233.5 | 98 | 0 | 0 | 0 | 0 | '24/04/24 | 46.72 | -0.12 | -0.26 | 51.1 | 238.7 | 50 | 97.8 | 233.6 | 97.8 | 233.6 | 97.8 | 0 | 0 | 0 | 0 | '24/04/23 | 46.84 | +0.05 | +0.11 | 20.81 | 97.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 46.79 | +0.12 | +0.26 | 56.05 | 262.1 | 50 | 89.2 | 234 | 89.3 | 234 | 89.3 | 0 | 0 | 0 | 0 | '24/04/19 | 46.67 | +0.05 | +0.11 | 52.61 | 245.5 | 50 | 95 | 233.4 | 95 | 233.4 | 95 | 0 | 0 | 0 | 0 | '24/04/18 | 46.62 | +0.04 | +0.09 | 52.33 | 243.9 | 50 | 95.5 | 233.1 | 95.6 | 233.1 | 95.6 | 0 | 0 | 0 | 0 | '24/04/17 | 46.58 | 0 | 0 | 0.93 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 46.58 | +0.2 | +0.43 | 56.53 | 263.3 | 50 | 88.5 | 232.9 | 88.5 | 232.9 | 88.5 | 0 | 0 | 0 | 0 | '24/04/15 | 46.38 | +0.08 | +0.17 | 144.4 | 670 | 50 | 34.6 | 231.9 | 34.6 | 231.9 | 34.6 | 0 | 0 | 0 | 0 | '24/04/12 | 46.3 | +0.1 | +0.22 | 50.01 | 231.5 | 50 | 100 | 231.5 | 100 | 231.5 | 100 | 0 | 0 | 0 | 0 | '24/04/11 | 46.2 | +0.27 | +0.59 | 61.09 | 282.2 | 50 | 81.9 | 231 | 81.9 | 231 | 81.9 | 0 | 0 | 0 | 0 | '24/04/10 | 45.93 | -0.07 | -0.15 | 52.05 | 239 | 50 | 96.1 | 229.6 | 96.1 | 229.6 | 96.1 | 0 | 0 | 0 | 0 | '24/04/09 | 46 | -0.16 | -0.35 | 57.82 | 266 | 51 | 88.2 | 234.6 | 88.2 | 234.6 | 88.2 | 0 | 0 | 0 | 0 | '24/04/08 | 46.16 | +0.38 | +0.83 | 54.58 | 251.9 | 50 | 91.6 | 230.8 | 91.6 | 230.8 | 91.6 | 0 | 0 | 0 | 0 | '24/04/03 | 45.78 | +0.1 | +0.22 | 146.9 | 674.2 | 55 | 37.5 | 251.8 | 37.3 | 251.8 | 37.3 | +0.03 | +4.909 | 0 | 0 | '24/04/02 | 45.68 | 0 | 0 | 53.7 | 245.3 | 50 | 93.1 | 228.4 | 93.1 | 228.4 | 93.1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 45.68 | 0 | 0 | 50.21 | 229.4 | 50 | 99.6 | 228.4 | 99.6 | 228.4 | 99.6 | 0 | 0 | 0 | 0 | '24/03/29 | 45.68 | 0 | 0 | 73.51 | 335.7 | 50 | 68 | 228.4 | 68 | 228.4 | 68 | 0 | 0 | 0 | 0 | '24/03/28 | 45.68 | 0 | 0 | 50 | 228.4 | 50 | 100 | 228.4 | 100 | 228.4 | 100 | 0 | 0 | 0 | 0 | '24/03/27 | 45.68 | +0.08 | +0.18 | 73.03 | 333.6 | 50 | 68.5 | 228.4 | 68.5 | 228.4 | 68.5 | 0 | 0 | 0 | 0 | '24/03/26 | 45.6 | -0.1 | -0.22 | 1.65 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 45.7 | +0.06 | +0.13 | 52.11 | 238.2 | 50 | 95.9 | 228.5 | 95.9 | 228.5 | 95.9 | 0 | 0 | 0 | 0 | '24/03/22 | 45.64 | +0.08 | +0.18 | 57.12 | 260.7 | 51 | 89.3 | 232.8 | 89.3 | 232.8 | 89.3 | -0.01 | -1.373 | 0 | 0 | '24/03/21 | 45.56 | -0.1 | -0.22 | 53.2 | 242.4 | 50 | 94 | 227.8 | 94 | 227.8 | 94 | 0 | 0 | 0 | 0 | '24/03/20 | 45.66 | +0.01 | +0.02 | 66.07 | 301.6 | 50 | 75.7 | 228.3 | 75.7 | 228.3 | 75.7 | 0 | 0 | 0 | 0 | '24/03/19 | 45.65 | +0.08 | +0.18 | 51.95 | 237.1 | 50 | 96.2 | 228.2 | 96.3 | 228.2 | 96.3 | 0 | 0 | 0 | 0 | '24/03/18 | 45.57 | +0.18 | +0.4 | 53.01 | 241.6 | 50 | 94.3 | 227.8 | 94.3 | 227.8 | 94.3 | 0 | 0 | 0 | 0 | '24/03/15 | 45.39 | +0.09 | +0.2 | 51.14 | 232.1 | 50 | 97.8 | 227 | 97.8 | 227 | 97.8 | 0 | 0 | 0 | 0 | '24/03/14 | 45.3 | +0.09 | +0.2 | 51.94 | 235.2 | 50 | 96.3 | 226.5 | 96.3 | 226.5 | 96.3 | 0 | 0 | 0 | 0 | '24/03/13 | 45.21 | -0.19 | -0.42 | 58.07 | 262.6 | 50 | 86.1 | 226 | 86.1 | 226 | 86.1 | 0 | 0 | 0 | 0 | '24/03/12 | 45.4 | -0.05 | -0.11 | 5.49 | 24.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 45.45 | +0.19 | +0.42 | 52.41 | 238.2 | 51 | 97.3 | 231.8 | 97.3 | 231.8 | 97.3 | 0 | +0.784 | 0 | 0 | '24/03/08 | 45.26 | -0.19 | -0.42 | 54.07 | 244.8 | 50 | 92.5 | 226.3 | 92.5 | 226.3 | 92.5 | 0 | 0 | 0 | 0 | '24/03/07 | 45.45 | -0.01 | -0.02 | 50.68 | 230.2 | 50 | 98.7 | 227.2 | 98.7 | 227.2 | 98.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 45.46 | +0.11 | +0.24 | 57.83 | 262.9 | 50 | 86.5 | 227.3 | 86.5 | 227.3 | 86.5 | 0 | 0 | 0 | 0 | '24/03/05 | 45.35 | 0 | 0 | 51.52 | 233.6 | 50 | 97 | 226.8 | 97.1 | 226.8 | 97.1 | 0 | 0 | 0 | 0 | '24/03/04 | 45.35 | -0.07 | -0.15 | 51 | 231.3 | 50 | 98 | 226.8 | 98 | 226.8 | 98 | 0 | 0 | 0 | 0 | '24/03/01 | 45.42 | +0.01 | +0.02 | 50.3 | 228.5 | 50 | 99.4 | 227.1 | 99.4 | 227.1 | 99.4 | 0 | 0 | 0 | 0 | '24/02/29 | 45.41 | +0.01 | +0.02 | 7.24 | 32.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 45.4 | +0.05 | +0.11 | 12.98 | 58.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 45.89 | -0.02 | -0.04 | 35.86 | 164.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 45.91 | +0.33 | +0.72 | 257.6 | 1,192 | 2 | 0.78 | 9.15 | 0.77 | 9.21 | 0.77 | +0.06 | +290 | 0 | 0 | '24/02/22 | 45.58 | -0.04 | -0.09 | 23.07 | 105.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 45.62 | +0.34 | +0.75 | 198.8 | 908.2 | 1 | 0.5 | 4.57 | 0.5 | 4.56 | 0.5 | 0 | -40 | 0 | 0 | '24/02/20 | 45.28 | +0.23 | +0.51 | 174.4 | 790.4 | 52 | 29.8 | 235.4 | 29.8 | 235.5 | 29.8 | +0.03 | +5.769 | 0 | 0 | '24/02/19 | 45.05 | +0.18 | +0.4 | 260 | 1,172 | 80 | 30.8 | 360.4 | 30.7 | 360.6 | 30.8 | +0.22 | +27.5 | 0 | 0 | '24/02/16 | 44.87 | +0.06 | +0.13 | 77.75 | 349.3 | 1 | 1.29 | 4.49 | 1.28 | 4.49 | 1.28 | 0 | -10 | 0 | 0 | '24/02/15 | 44.81 | +0.1 | +0.22 | 54.51 | 244.2 | 50 | 91.7 | 224 | 91.7 | 224 | 91.7 | 0 | 0 | 0 | 0 | '24/02/05 | 44.71 | +0.01 | +0.02 | 54 | 241.5 | 50 | 92.6 | 223.6 | 92.6 | 223.6 | 92.6 | 0 | 0 | 0 | 0 | '24/02/02 | 44.7 | -0.12 | -0.27 | 50 | 223.5 | 50 | 100 | 223.5 | 100 | 223.5 | 100 | 0 | 0 | 0 | 0 | '24/02/01 | 44.82 | +0.14 | +0.31 | 51.38 | 230.3 | 50 | 97.3 | 224.1 | 97.3 | 224.1 | 97.3 | 0 | 0 | 0 | 0 | '24/01/31 | 44.68 | +0.05 | +0.11 | 70 | 312.8 | 50 | 71.4 | 223.4 | 71.4 | 223.4 | 71.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 44.63 | 0 | 0 | 50 | 223.2 | 50 | 100 | 223.2 | 100 | 223.2 | 100 | 0 | 0 | 0 | 0 | '24/01/29 | 44.63 | 0 | 0 | 51.84 | 231.3 | 50 | 96.5 | 223.2 | 96.5 | 223.2 | 96.5 | 0 | 0 | 0 | 0 | '24/01/26 | 44.63 | -0.17 | -0.38 | 58.73 | 262.1 | 50 | 85.1 | 223.2 | 85.1 | 223.2 | 85.1 | 0 | 0 | 0 | 0 | '24/01/25 | 44.8 | -0.02 | -0.04 | 50 | 224 | 50 | 100 | 224 | 100 | 224 | 100 | 0 | 0 | 0 | 0 | '24/01/24 | 44.82 | 0 | 0 | 50 | 224.1 | 50 | 100 | 224.1 | 100 | 224.1 | 100 | 0 | 0 | 0 | 0 | '24/01/23 | 44.82 | 0 | 0 | 66.42 | 297.7 | 50 | 75.3 | 224.1 | 75.3 | 224.1 | 75.3 | 0 | 0 | 0 | 0 | '24/01/22 | 44.95 | 0 | 0 | 1.68 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 44.95 | -0.17 | -0.38 | 51.01 | 229.3 | 50 | 98 | 224.8 | 98 | 224.8 | 98 | 0 | 0 | 0 | 0 | '24/01/18 | 45.12 | +0.28 | +0.62 | 52 | 234.6 | 50 | 96.2 | 225.6 | 96.2 | 225.6 | 96.2 | 0 | 0 | 0 | 0 | '24/01/17 | 44.84 | +0.15 | +0.34 | 50.92 | 228.3 | 50 | 98.2 | 224.2 | 98.2 | 224.2 | 98.2 | 0 | 0 | 0 | 0 | '24/01/16 | 44.69 | -0.02 | -0.04 | 56.18 | 251 | 50 | 89 | 223.4 | 89 | 223.4 | 89 | 0 | 0 | 0 | 0 | '24/01/15 | 44.71 | +0.26 | +0.58 | 51.69 | 231.1 | 50 | 96.7 | 223.6 | 96.7 | 223.6 | 96.7 | 0 | 0 | 0 | 0 | '24/01/12 | 44.45 | 0 | 0 | 21 | 93.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 44.45 | 0 | 0 | 50 | 222.2 | 50 | 100 | 222.2 | 100 | 222.2 | 100 | 0 | 0 | 0 | 0 | '24/01/10 | 44.45 | 0 | 0 | 51 | 226.6 | 50 | 98 | 222.2 | 98.1 | 222.2 | 98.1 | 0 | 0 | 0 | 0 | '24/01/09 | 44.45 | 0 | 0 | 51.78 | 230.1 | 50 | 96.6 | 222.2 | 96.6 | 222.2 | 96.6 | 0 | 0 | 0 | 0 | '24/01/08 | 44.45 | +0.08 | +0.18 | 51.58 | 229.3 | 50 | 96.9 | 222.2 | 96.9 | 222.2 | 96.9 | 0 | 0 | 0 | 0 | '24/01/05 | 44.37 | -0.13 | -0.29 | 51 | 226.3 | 50 | 98 | 221.8 | 98 | 221.8 | 98 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 44.5 | 0 | 0 | 0.96 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 44.5 | 0 | 0 | 51 | 227 | 50 | 98 | 222.5 | 98 | 222.5 | 98 | 0 | 0 | 0 | 0 | '24/01/02 | 44.5 | 0 | 0 | 50.11 | 223 | 50 | 99.8 | 222.5 | 99.8 | 222.5 | 99.8 | 0 | 0 | 0 | 0 | '23/12/29 | 44.5 | +0.23 | +0.52 | 52 | 231.4 | 50 | 96.2 | 222.5 | 96.2 | 222.5 | 96.2 | 0 | 0 | 0 | 0 | '23/12/28 | 44.27 | -0.23 | -0.52 | 22.28 | 98.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 44.5 | -0.01 | -0.02 | 58.82 | 261.7 | 50 | 85 | 222.5 | 85 | 222.5 | 85 | 0 | 0 | 0 | 0 | '23/12/26 | 44.51 | -0.1 | -0.22 | 2.75 | 12.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 44.61 | 0 | 0 | 0.42 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 44.61 | -0.22 | -0.49 | 51.12 | 228 | 50 | 97.8 | 223 | 97.8 | 223 | 97.8 | 0 | 0 | 0 | 0 | '23/12/21 | 44.83 | -0.19 | -0.42 | 52 | 233.1 | 50 | 96.2 | 224.2 | 96.2 | 224.2 | 96.2 | 0 | 0 | 0 | 0 | '23/12/20 | 45.02 | -0.01 | -0.02 | 51.39 | 231.3 | 50 | 97.3 | 225.1 | 97.3 | 225.1 | 97.3 | 0 | 0 | 0 | 0 | '23/12/19 | 45.03 | +0.01 | +0.02 | 51.92 | 233.7 | 50 | 96.3 | 225.2 | 96.3 | 225.2 | 96.3 | 0 | 0 | 0 | 0 | '23/12/18 | 45.02 | +0.19 | +0.42 | 53.06 | 238.9 | 50 | 94.2 | 225.1 | 94.2 | 225.1 | 94.2 | 0 | 0 | 0 | 0 | '23/12/15 | 44.71 | 0 | 0 | 0.17 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 44.71 | 0 | 0 | 50.93 | 227.7 | 50 | 98.2 | 223.6 | 98.2 | 223.6 | 98.2 | 0 | 0 | 0 | 0 | '23/12/13 | 44.71 | +0.05 | +0.11 | 52.45 | 234.5 | 50 | 95.3 | 223.6 | 95.3 | 223.6 | 95.3 | 0 | 0 | 0 | 0 | '23/12/12 | 44.66 | -0.15 | -0.33 | 53.68 | 239.7 | 51 | 95 | 227.8 | 95 | 227.8 | 95 | -0.02 | -3.725 | 0 | 0 | '23/12/11 | 44.81 | +0.08 | +0.18 | 51 | 228.5 | 50 | 98 | 224 | 98 | 224 | 98 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 44.73 | -0.11 | -0.25 | 1 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 44.78 | 0 | 0 | 0.82 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 44.78 | -0.16 | -0.36 | 54.69 | 245.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 44.94 | +0.11 | +0.25 | 54.89 | 246.6 | 50 | 91.1 | 224.7 | 91.1 | 224.7 | 91.1 | 0 | 0 | 0 | 0 | '23/12/04 | 44.83 | -0.14 | -0.31 | 52.04 | 233.3 | 50 | 96.1 | 224.2 | 96.1 | 224.2 | 96.1 | 0 | 0 | 0 | 0 | '23/12/01 | 44.97 | +0.08 | +0.18 | 54.71 | 246 | 50 | 91.4 | 224.8 | 91.4 | 224.8 | 91.4 | 0 | 0 | 0 | 0 | '23/11/30 | 44.89 | +0.09 | +0.2 | 53 | 237.9 | 50 | 94.3 | 224.4 | 94.3 | 224.4 | 94.3 | 0 | 0 | 0 | 0 | '23/11/29 | 44.8 | -0.11 | -0.24 | 122.2 | 547.4 | 50 | 40.9 | 224 | 40.9 | 224 | 40.9 | 0 | 0 | 0 | 0 | '23/11/28 | 44.91 | -0.21 | -0.47 | 51.93 | 233.2 | 50 | 96.3 | 224.6 | 96.3 | 224.6 | 96.3 | 0 | 0 | 0 | 0 | '23/11/27 | 45.12 | -0.1 | -0.22 | 51.63 | 233 | 50 | 96.8 | 225.6 | 96.8 | 225.6 | 96.8 | 0 | 0 | 0 | 0 | '23/11/24 | 45.22 | +0.16 | +0.36 | 62.38 | 282 | 50 | 80.2 | 226.1 | 80.2 | 226.1 | 80.2 | 0 | 0 | 0 | 0 | '23/11/23 | 45.06 | +0.04 | +0.09 | 51.41 | 231.8 | 50 | 97.2 | 225.3 | 97.2 | 225.3 | 97.2 | 0 | 0 | 0 | 0 | '23/11/22 | 45.02 | +0.05 | +0.11 | 50.09 | 225.5 | 50 | 99.8 | 225.1 | 99.8 | 225.1 | 99.8 | 0 | 0 | 0 | 0 | '23/11/21 | 44.97 | -0.15 | -0.33 | 5.31 | 23.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 45.12 | +0.14 | +0.31 | 3.24 | 14.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 45 | 0 | 0 | 1.18 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 45 | -0.28 | -0.62 | 55 | 247.5 | 50 | 90.9 | 225 | 90.9 | 225 | 90.9 | 0 | 0 | 0 | 0 | '23/11/15 | 45.28 | -0.07 | -0.15 | 6.23 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 45.35 | 0 | 0 | 0.93 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 45.35 | +0.01 | +0.02 | 52.01 | 235.9 | 50 | 96.1 | 226.8 | 96.1 | 226.8 | 96.1 | 0 | 0 | 0 | 0 | '23/11/10 | 45.34 | 0 | 0 | 1 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 45.34 | +0.16 | +0.35 | 1 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 45.18 | +0.02 | +0.04 | 50 | 225.9 | 50 | 100 | 225.9 | 100 | 225.9 | 100 | 0 | 0 | 0 | 0 | '23/11/07 | 45.16 | +0.01 | +0.02 | 58.76 | 265.3 | 50 | 85.1 | 225.8 | 85.1 | 225.8 | 85.1 | 0 | 0 | 0 | 0 | '23/11/06 | 45.15 | -0.08 | -0.18 | 52.65 | 237.7 | 50 | 95 | 225.8 | 95 | 225.8 | 95 | 0 | 0 | 0 | 0 | '23/11/03 | 45.23 | +0.07 | +0.16 | 1 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 45.16 | -0.1 | -0.22 | 50 | 225.8 | 50 | 100 | 225.8 | 100 | 225.8 | 100 | 0 | 0 | 0 | 0 | '23/11/01 | 45.26 | +0.04 | +0.09 | 3.16 | 14.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 45.22 | -0.01 | -0.02 | 50 | 226.1 | 50 | 100 | 226.1 | 100 | 226.1 | 100 | 0 | 0 | 0 | 0 | '23/10/30 | 45.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/27 | 45.23 | 0 | 0 | 0.93 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 45.23 | +0.21 | +0.47 | 52.05 | 235.4 | 50 | 96.1 | 226.2 | 96.1 | 226.2 | 96.1 | 0 | 0 | 0 | 0 | '23/10/25 | 45.02 | +0.08 | +0.18 | 52 | 234.1 | 50 | 96.2 | 225.1 | 96.2 | 225.1 | 96.2 | 0 | 0 | 0 | 0 | '23/10/24 | 44.94 | 0 | 0 | 50.4 | 226.7 | 50 | 99.2 | 224.7 | 99.1 | 224.7 | 99.1 | 0 | 0 | 0 | 0 | '23/10/23 | 44.94 | +0.04 | +0.09 | 1.15 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 44.9 | -0.23 | -0.51 | 1 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 45.13 | -0.01 | -0.02 | 51 | 230.2 | 50 | 98 | 225.6 | 98 | 225.6 | 98 | 0 | 0 | 0 | 0 | '23/10/18 | 45.14 | +0.03 | +0.07 | 51.07 | 230.5 | 50 | 97.9 | 225.7 | 97.9 | 225.7 | 97.9 | 0 | 0 | 0 | 0 | '23/10/17 | 45.11 | -0.03 | -0.07 | 50.81 | 229.2 | 50 | 98.4 | 225.6 | 98.4 | 225.6 | 98.4 | 0 | 0 | 0 | 0 | '23/10/16 | 45.14 | +0.15 | +0.33 | 52.93 | 238.9 | 50 | 94.5 | 225.7 | 94.5 | 225.7 | 94.5 | 0 | 0 | 0 | 0 | '23/10/13 | 44.99 | +0.04 | +0.09 | 2 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 44.99 | 0 | 0 | 1 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 44.99 | -0.09 | -0.2 | 51.54 | 231.9 | 50 | 97 | 225 | 97 | 225 | 97 | 0 | 0 | 0 | 0 | '23/10/06 | 45.08 | -0.03 | -0.07 | 51.63 | 232.8 | 50 | 96.8 | 225.4 | 96.8 | 225.4 | 96.8 | 0 | 0 | 0 | 0 | '23/10/05 | 45.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/04 | 45.14 | +0.1 | +0.22 | 51 | 230.2 | 50 | 98 | 225.7 | 98.1 | 225.7 | 98.1 | 0 | 0 | 0 | 0 | '23/10/03 | 45.04 | +0.09 | +0.2 | 52 | 234.2 | 50 | 96.2 | 225.2 | 96.2 | 225.2 | 96.2 | 0 | 0 | 0 | 0 | '23/10/02 | 44.95 | 0 | 0 | 56.11 | 252.2 | 50 | 89.1 | 224.8 | 89.1 | 224.8 | 89.1 | 0 | 0 | 0 | 0 | '23/09/28 | 44.95 | -0.07 | -0.16 | 55 | 247.2 | 50 | 90.9 | 224.8 | 90.9 | 224.8 | 90.9 | 0 | 0 | 0 | 0 | '23/09/27 | 45.02 | +0.12 | +0.27 | 51.82 | 233.3 | 50 | 96.5 | 225.1 | 96.5 | 225.1 | 96.5 | 0 | 0 | 0 | 0 | '23/09/26 | 44.9 | +0.11 | +0.25 | 52 | 233.5 | 50 | 96.2 | 224.5 | 96.1 | 224.5 | 96.1 | 0 | 0 | 0 | 0 | '23/09/25 | 44.79 | +0.04 | +0.09 | 51.48 | 230.6 | 50 | 97.1 | 224 | 97.1 | 224 | 97.1 | 0 | 0 | 0 | 0 | '23/09/22 | 44.75 | -0.36 | -0.8 | 270 | 1,215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 45.11 | +0.13 | +0.29 | 51.07 | 230.4 | 50 | 97.9 | 225.6 | 97.9 | 225.6 | 97.9 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 44.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/19 | 44.98 | -0.06 | -0.13 | 61.61 | 277.1 | 60 | 97.4 | 269.9 | 97.4 | 269.9 | 97.4 | 0 | 0 | 0 | 0 | '23/09/18 | 45.04 | -0.1 | -0.22 | 65 | 292.8 | 60 | 92.3 | 270.2 | 92.3 | 270.2 | 92.3 | 0 | 0 | 0 | 0 | '23/09/15 | 45.14 | +0.23 | +0.51 | 67.05 | 302.7 | 60 | 89.5 | 270.8 | 89.5 | 270.8 | 89.5 | 0 | 0 | 0 | 0 | '23/09/14 | 44.91 | -0.13 | -0.29 | 60.93 | 273.6 | 60 | 98.5 | 269.5 | 98.5 | 269.5 | 98.5 | 0 | 0 | 0 | 0 | '23/09/13 | 45.04 | +0.03 | +0.07 | 62.64 | 282.1 | 60 | 95.8 | 270.2 | 95.8 | 270.2 | 95.8 | 0 | 0 | 0 | 0 | '23/09/12 | 45.01 | 0 | 0 | 1 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 45.01 | +0.24 | +0.54 | 54 | 243 | 50 | 92.6 | 225 | 92.6 | 225 | 92.6 | 0 | 0 | 0 | 0 | '23/09/08 | 44.77 | 0 | 0 | 50.28 | 225.1 | 50 | 99.4 | 223.8 | 99.4 | 223.8 | 99.4 | 0 | 0 | 0 | 0 | '23/09/07 | 44.77 | -0.09 | -0.2 | 51.74 | 231.6 | 50 | 96.6 | 223.8 | 96.7 | 223.8 | 96.7 | 0 | 0 | 0 | 0 | '23/09/06 | 44.86 | -0.15 | -0.33 | 53.65 | 240.7 | 50 | 93.2 | 224.3 | 93.2 | 224.3 | 93.2 | 0 | 0 | 0 | 0 | '23/09/05 | 45.01 | -0.1 | -0.22 | 1 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 45.11 | 0 | 0 | 50 | 225.6 | 50 | 100 | 225.6 | 100 | 225.6 | 100 | 0 | 0 | 0 | 0 | '23/09/01 | 45.11 | +0.08 | +0.18 | 4.21 | 18.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 45.03 | 0 | 0 | 50 | 225.2 | 50 | 100 | 225.2 | 100 | 225.2 | 100 | 0 | 0 | 0 | 0 | '23/08/30 | 45.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/08/29 | 45.07 | 0 | 0 | 50.84 | 229.1 | 50 | 98.4 | 225.4 | 98.4 | 225.4 | 98.4 | 0 | 0 | 0 | 0 | '23/08/28 | 45.07 | +0.1 | +0.22 | 53.04 | 239.1 | 50 | 94.3 | 225.4 | 94.3 | 225.4 | 94.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 44.97 | 0 | 0 | 1 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 44.97 | -0.18 | -0.4 | 60 | 270.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 45.15 | 0 | 0 | 51.48 | 232.4 | 50 | 97.1 | 225.8 | 97.1 | 225.8 | 97.1 | 0 | 0 | 0 | 0 | '23/08/22 | 45.15 | +0.23 | +0.51 | 52.95 | 239 | 50 | 94.4 | 225.8 | 94.4 | 225.8 | 94.4 | 0 | 0 | 0 | 0 | '23/08/21 | 44.92 | -0.17 | -0.38 | 54.07 | 243 | 50 | 92.5 | 224.6 | 92.4 | 224.6 | 92.4 | 0 | 0 | 0 | 0 | '23/08/18 | 45.09 | +0.17 | +0.38 | 61 | 275 | 50 | 82 | 225.4 | 82 | 225.4 | 82 | 0 | 0 | 0 | 0 | '23/08/17 | 44.92 | -0.17 | -0.38 | 6.51 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 45.09 | -0.16 | -0.35 | 3.14 | 14.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 45.81 | 0 | 0 | 3.85 | 17.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 45.81 | +0.11 | +0.24 | 103.1 | 472.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 45.7 | -0.09 | -0.2 | 2.89 | 13.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 45.79 | 0 | 0 | 1.91 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 45.79 | +0.08 | +0.18 | 54 | 247.3 | 50 | 92.6 | 229 | 92.6 | 229 | 92.6 | 0 | 0 | 0 | 0 | '23/08/08 | 45.71 | -0.15 | -0.33 | 3.54 | 16.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 45.86 | -0.06 | -0.13 | 53.58 | 245.7 | 50 | 93.3 | 229.3 | 93.3 | 229.3 | 93.3 | 0 | 0 | 0 | 0 | '23/08/04 | 45.92 | +0.16 | +0.35 | 81.24 | 373 | 50 | 61.5 | 229.6 | 61.6 | 229.6 | 61.6 | 0 | 0 | 0 | 0 | '23/08/02 | 45.76 | +0.13 | +0.28 | 51.51 | 235.7 | 50 | 97.1 | 228.8 | 97.1 | 228.8 | 97.1 | 0 | 0 | 0 | 0 | '23/08/01 | 45.63 | +0.05 | +0.11 | 53.02 | 241.9 | 50 | 94.3 | 228.2 | 94.3 | 228.2 | 94.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 45.58 | +0.04 | +0.09 | 52.2 | 237.9 | 50 | 95.8 | 227.9 | 95.8 | 227.9 | 95.8 | 0 | 0 | 0 | 0 | '23/07/28 | 45.54 | +0.17 | +0.37 | 50.07 | 228 | 50 | 99.9 | 227.7 | 99.9 | 227.7 | 99.9 | 0 | 0 | 0 | 0 | '23/07/27 | 45.37 | +0.06 | +0.13 | 83.24 | 377.4 | 50 | 60.1 | 226.8 | 60.1 | 226.8 | 60.1 | 0 | 0 | 0 | 0 | '23/07/26 | 45.31 | +0.04 | +0.09 | 61 | 276.5 | 50 | 82 | 226.6 | 81.9 | 226.6 | 81.9 | 0 | 0 | 0 | 0 | '23/07/25 | 45.27 | +0.12 | +0.27 | 53.31 | 241.3 | 50 | 93.8 | 226.4 | 93.8 | 226.4 | 93.8 | 0 | 0 | 0 | 0 | '23/07/24 | 45.15 | +0.09 | +0.2 | 53.12 | 239.8 | 50 | 94.1 | 225.8 | 94.1 | 225.8 | 94.1 | 0 | 0 | 0 | 0 | '23/07/21 | 45.06 | +0.31 | +0.69 | 50.32 | 226.7 | 50 | 99.4 | 225.3 | 99.4 | 225.3 | 99.4 | 0 | 0 | 0 | 0 | '23/07/20 | 44.75 | +0.19 | +0.43 | 154.9 | 693.1 | 150 | 96.8 | 671.2 | 96.8 | 671.2 | 96.8 | 0 | 0 | 0 | 0 | '23/07/19 | 44.56 | -0.24 | -0.54 | 253 | 1,128 | 250 | 98.8 | 1,115 | 98.8 | 1,115 | 98.8 | 0 | 0 | 0 | 0 | '23/07/18 | 44.8 | -0.03 | -0.07 | 382.5 | 1,710 | 380 | 99.3 | 1,699 | 99.3 | 1,699 | 99.3 | 0 | 0 | 0 | 0 | '23/07/17 | 44.83 | 0 | 0 | 53.51 | 239.9 | 50 | 93.4 | 224.2 | 93.4 | 224.2 | 93.4 | 0 | 0 | 0 | 0 | '23/07/14 | 44.83 | 0 | 0 | 50.93 | 228.3 | 50 | 98.2 | 224.2 | 98.2 | 224.2 | 98.2 | 0 | 0 | 0 | 0 | '23/07/13 | 44.83 | -0.11 | -0.24 | 263.4 | 1,182 | 250 | 94.9 | 1,122 | 94.9 | 1,122 | 94.9 | 0 | 0 | 0 | 0 | '23/07/12 | 44.94 | 0 | 0 | 50 | 224.7 | 50 | 100 | 224.7 | 100 | 224.7 | 100 | 0 | 0 | 0 | 0 | '23/07/11 | 44.94 | +0.14 | +0.31 | 79.98 | 359.2 | 56 | 70 | 251.7 | 70.1 | 251.6 | 70.1 | -0.04 | -7.679 | 0 | 0 | '23/07/10 | 44.8 | +0.05 | +0.11 | 62.08 | 278.3 | 50 | 80.5 | 224 | 80.5 | 224 | 80.5 | 0 | 0 | 0 | 0 | '23/07/07 | 44.75 | +0.11 | +0.25 | 1.51 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 44.64 | +0.29 | +0.65 | 63.04 | 281.3 | 51 | 80.9 | 227.6 | 80.9 | 227.7 | 80.9 | +0.02 | +2.941 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 44.35 | +0.04 | +0.09 | 52.62 | 233.4 | 50 | 95 | 221.8 | 95 | 221.8 | 95 | 0 | 0 | 0 | 0 | '23/07/04 | 44.31 | +0.08 | +0.18 | 52.9 | 234.4 | 50 | 94.5 | 221.6 | 94.5 | 221.6 | 94.5 | 0 | 0 | 0 | 0 | '23/07/03 | 44.23 | -0.31 | -0.7 | 260.3 | 1,155 | 50 | 19.2 | 221.2 | 19.2 | 221.2 | 19.2 | 0 | 0 | 0 | 0 | '23/06/30 | 44.54 | -0.17 | -0.38 | 80.91 | 360.4 | 50 | 61.8 | 222.7 | 61.8 | 222.7 | 61.8 | 0 | 0 | 0 | 0 | '23/06/29 | 44.71 | -0.04 | -0.09 | 52.02 | 232.6 | 50 | 96.1 | 223.6 | 96.1 | 223.6 | 96.1 | 0 | 0 | 0 | 0 | '23/06/28 | 44.75 | 0 | 0 | 50 | 223.8 | 50 | 100 | 223.8 | 100 | 223.8 | 100 | 0 | 0 | 0 | 0 | '23/06/27 | 44.75 | 0 | 0 | 51.16 | 229.1 | 50 | 97.7 | 223.8 | 97.7 | 223.8 | 97.7 | 0 | 0 | 0 | 0 | '23/06/26 | 44.75 | +0.02 | +0.04 | 54.7 | 244.8 | 50 | 91.4 | 223.8 | 91.4 | 223.8 | 91.4 | 0 | 0 | 0 | 0 | '23/06/21 | 44.73 | -0.01 | -0.02 | 51.01 | 228.1 | 50 | 98 | 223.6 | 98 | 223.6 | 98 | 0 | 0 | 0 | 0 | '23/06/20 | 44.74 | -0.14 | -0.31 | 51.92 | 232.3 | 50 | 96.3 | 223.7 | 96.3 | 223.7 | 96.3 | 0 | 0 | 0 | 0 | '23/06/19 | 44.88 | +0.07 | +0.16 | 53.57 | 240.4 | 50 | 93.3 | 224.4 | 93.4 | 224.4 | 93.4 | 0 | 0 | 0 | 0 | '23/06/16 | 44.81 | +0.25 | +0.56 | 54.01 | 242 | 50 | 92.6 | 224 | 92.6 | 224 | 92.6 | 0 | 0 | 0 | 0 | '23/06/15 | 44.56 | +0.01 | +0.02 | 50.02 | 222.9 | 50 | 100 | 222.8 | 100 | 222.8 | 100 | 0 | 0 | 0 | 0 | '23/06/14 | 44.55 | -0.07 | -0.16 | 55.82 | 248.7 | 50 | 89.6 | 222.8 | 89.6 | 222.8 | 89.6 | 0 | 0 | 0 | 0 | '23/06/13 | 44.62 | -0.07 | -0.16 | 71.37 | 318.4 | 50 | 70.1 | 223.1 | 70.1 | 223.1 | 70.1 | 0 | 0 | 0 | 0 | '23/06/12 | 44.69 | 0 | 0 | 50.91 | 227.5 | 50 | 98.2 | 223.4 | 98.2 | 223.4 | 98.2 | 0 | 0 | 0 | 0 | '23/06/09 | 44.69 | +0.07 | +0.16 | 53 | 236.9 | 50 | 94.3 | 223.4 | 94.3 | 223.4 | 94.3 | 0 | 0 | 0 | 0 | '23/06/08 | 44.62 | -0.2 | -0.45 | 1 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 44.82 | 0 | 0 | 50.7 | 227.2 | 50 | 98.6 | 224.1 | 98.6 | 224.1 | 98.6 | 0 | 0 | 0 | 0 | '23/06/06 | 44.82 | +0.02 | +0.04 | 52.75 | 236.4 | 50 | 94.8 | 224.1 | 94.8 | 224.1 | 94.8 | 0 | 0 | 0 | 0 | '23/06/05 | 44.8 | +0.04 | +0.09 | 51.02 | 228.6 | 50 | 98 | 224 | 98 | 224 | 98 | 0 | 0 | 0 | 0 | '23/06/02 | 44.76 | +0.09 | +0.2 | 50.18 | 224.6 | 50 | 99.6 | 223.8 | 99.6 | 223.8 | 99.6 | 0 | 0 | 0 | 0 | '23/06/01 | 44.67 | -0.01 | -0.02 | 51.12 | 228.3 | 50 | 97.8 | 223.4 | 97.8 | 223.4 | 97.8 | 0 | 0 | 0 | 0 | '23/05/31 | 44.68 | +0.01 | +0.02 | 50 | 223.4 | 50 | 100 | 223.4 | 100 | 223.4 | 100 | 0 | 0 | 0 | 0 | '23/05/30 | 44.67 | -0.07 | -0.16 | 62.21 | 277.8 | 50 | 80.4 | 223.4 | 80.4 | 223.4 | 80.4 | 0 | 0 | 0 | 0 | '23/05/29 | 44.74 | -0.2 | -0.45 | 67.2 | 300.7 | 50 | 74.4 | 223.7 | 74.4 | 223.7 | 74.4 | 0 | 0 | 0 | 0 | '23/05/26 | 44.94 | -0.11 | -0.24 | 54.06 | 243 | 50 | 92.5 | 224.7 | 92.5 | 224.7 | 92.5 | 0 | 0 | 0 | 0 | '23/05/25 | 45.05 | 0 | 0 | 50 | 225.2 | 50 | 100 | 225.2 | 100 | 225.2 | 100 | 0 | 0 | 0 | 0 | '23/05/24 | 45.05 | +0.01 | +0.02 | 50.91 | 229.3 | 50 | 98.2 | 225.2 | 98.2 | 225.2 | 98.2 | 0 | 0 | 0 | 0 | '23/05/23 | 45.04 | -0.01 | -0.02 | 51.4 | 231.6 | 50 | 97.3 | 225.2 | 97.3 | 225.2 | 97.3 | 0 | 0 | 0 | 0 | '23/05/22 | 45.05 | 0 | 0 | 51.19 | 230.6 | 50 | 97.7 | 225.2 | 97.7 | 225.2 | 97.7 | 0 | 0 | 0 | 0 | '23/05/19 | 45.05 | -0.25 | -0.55 | 51 | 229.8 | 50 | 98 | 225.2 | 98 | 225.2 | 98 | 0 | 0 | 0 | 0 | '23/05/18 | 45.3 | -0.25 | -0.55 | 72 | 326.2 | 70 | 97.2 | 317.1 | 97.2 | 317.1 | 97.2 | 0 | 0 | 0 | 0 | '23/05/17 | 45.72 | 0 | 0 | 0.58 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 45.72 | -0.04 | -0.09 | 54.83 | 250.7 | 50 | 91.2 | 228.6 | 91.2 | 228.6 | 91.2 | 0 | 0 | 0 | 0 | '23/05/15 | 45.76 | -0.01 | -0.02 | 51 | 233.4 | 50 | 98 | 228.8 | 98 | 228.8 | 98 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 45.77 | +0.1 | +0.22 | 57.04 | 261.1 | 50 | 87.7 | 228.8 | 87.7 | 228.8 | 87.7 | 0 | 0 | 0 | 0 | '23/05/11 | 45.67 | +0.06 | +0.13 | 50.09 | 228.8 | 50 | 99.8 | 228.4 | 99.8 | 228.4 | 99.8 | 0 | 0 | 0 | 0 | '23/05/10 | 45.61 | +0.01 | +0.02 | 50.92 | 232.2 | 50 | 98.2 | 228 | 98.2 | 228 | 98.2 | 0 | 0 | 0 | 0 | '23/05/09 | 45.6 | -0.15 | -0.33 | 54.7 | 249.4 | 50 | 91.4 | 228 | 91.4 | 228 | 91.4 | 0 | 0 | 0 | 0 | '23/05/08 | 45.75 | +0.1 | +0.22 | 52 | 237.9 | 50 | 96.2 | 228.8 | 96.1 | 228.8 | 96.1 | 0 | 0 | 0 | 0 | '23/05/05 | 45.65 | -0.02 | -0.04 | 53.1 | 242.4 | 50 | 94.2 | 228.2 | 94.2 | 228.2 | 94.2 | 0 | 0 | 0 | 0 | '23/05/04 | 45.67 | -0.03 | -0.07 | 34.76 | 158.5 | 24 | 69 | 109.4 | 69 | 109.4 | 69 | 0 | 0 | 0 | 0 | '23/05/03 | 45.7 | +0.01 | +0.02 | 62.91 | 287.5 | 60 | 95.4 | 274.2 | 95.4 | 274.2 | 95.4 | 0 | 0 | 0 | 0 | '23/05/02 | 45.69 | +0.04 | +0.09 | 53.15 | 242.9 | 50 | 94.1 | 228.4 | 94.1 | 228.4 | 94.1 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|