* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 15.76 | +0.25 | +1.61% | +0.05 | 9.451 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 |
24W16 | 15.51 | -0.36 | -2.27% | -1.33 | 9.431 | 11 | 12.57 | 14.15 | 15.72 | 17.29 | 18.86 | 20.43 | 22.01 |
24W15 | 15.87 | -0.17 | -1.06% | +1.17 | 9.412 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.82 | 20.39 | 21.96 |
24W14 | 16.04 | -0.05 | -0.31% | +2.6 | 9.38 | 10.94 | 12.51 | 14.07 | 15.63 | 17.2 | 18.76 | 20.32 | 21.89 |
24W13 | 16.09 | -0.07 | -0.43% | +3.45 | 9.332 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.77 |
24W12 | 16.16 | +0.39 | +2.47% | +4.51 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 |
24W11 | 15.77 | +0.06 | +0.38% | +2.54 | 9.228 | 10.77 | 12.3 | 13.84 | 15.38 | 16.92 | 18.46 | 19.99 | 21.53 |
24W10 | 15.71 | -0.04 | -0.25% | +2.5 | 9.196 | 10.73 | 12.26 | 13.79 | 15.33 | 16.86 | 18.39 | 19.92 | 21.46 |
24W09 | 15.75 | +0.17 | +1.09% | +3.2 | 9.157 | 10.68 | 12.21 | 13.74 | 15.26 | 16.79 | 18.31 | 19.84 | 21.37 |
24W08 | 15.58 | +0.05 | +0.32% | +2.58 | 9.113 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.74 | 21.26 |
24W07 | 15.53 | +0.05 | +0.32% | +2.78 | 9.066 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 |
24W06 | 15.48 | -0.04 | -0.26% | +2.86 | 9.03 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.07 |
24W05 | 15.52 | +0.19 | +1.24% | +3.59 | 8.989 | 10.49 | 11.99 | 13.48 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
24W04 | 15.33 | +0.23 | +1.52% | +2.82 | 8.946 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.87 |
24W03 | 15.1 | -0.08 | -0.53% | +1.86 | 8.894 | 10.38 | 11.86 | 13.34 | 14.82 | 16.31 | 17.79 | 19.27 | 20.75 |
24W02 | 15.18 | +0.19 | +1.27% | +2.92 | 8.85 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.65 |
24W01 | 14.99 | +0.08 | +0.54% | +1.95 | 8.822 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
23W52 | 14.91 | -0.18 | -1.19% | +1.63 | 8.803 | 10.27 | 11.74 | 13.2 | 14.67 | 16.14 | 17.61 | 19.07 | 20.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 15.09 | +0.02 | +0.13% | +2.85 | 8.803 | 10.27 | 11.74 | 13.2 | 14.67 | 16.14 | 17.61 | 19.07 | 20.54 |
23W50 | 15.07 | +0.2 | +1.34% | +2.78 | 8.797 | 10.26 | 11.73 | 13.2 | 14.66 | 16.13 | 17.59 | 19.06 | 20.53 |
23W49 | 14.87 | +0.07 | +0.47% | +1.47 | 8.793 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.59 | 19.05 | 20.52 |
23W48 | 14.8 | +0.25 | +1.72% | +0.98 | 8.794 | 10.26 | 11.72 | 13.19 | 14.66 | 16.12 | 17.59 | 19.05 | 20.52 |
23W47 | 14.55 | -0.2 | -1.36% | -0.79 | 8.8 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 |
23W46 | 14.75 | +0.14 | +0.96% | +0.5 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 16.14 | 17.61 | 19.08 | 20.55 |
23W45 | 14.61 | +0.03 | +0.21% | -0.45 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 16.14 | 17.61 | 19.08 | 20.55 |
23W44 | 14.58 | +0.37 | +2.6% | -0.79 | 8.818 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.1 | 20.57 |
23W43 | 14.21 | +0.07 | +0.5% | -3.46 | 8.832 | 10.3 | 11.78 | 13.25 | 14.72 | 16.19 | 17.66 | 19.13 | 20.61 |
23W42 | 14.14 | -0.43 | -2.95% | -4.22 | 8.857 | 10.33 | 11.81 | 13.29 | 14.76 | 16.24 | 17.71 | 19.19 | 20.67 |
23W41 | 14.57 | -0.01 | -0.07% | -1.56 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
23W40 | 14.58 | -0.33 | -2.21% | -1.56 | 8.887 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.74 |
23W39 | 14.91 | -0.06 | -0.4% | +0.61 | 8.892 | 10.37 | 11.86 | 13.34 | 14.82 | 16.3 | 17.78 | 19.26 | 20.75 |
23W38 | 14.97 | 0 | 0% | +1.19 | 8.876 | 10.36 | 11.84 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.71 |
23W37 | 14.97 | +0.08 | +0.54% | +1.45 | 8.853 | 10.33 | 11.8 | 13.28 | 14.76 | 16.23 | 17.71 | 19.18 | 20.66 |
23W36 | 14.89 | -0.04 | -0.27% | +1.18 | 8.83 | 10.3 | 11.77 | 13.25 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
23W35 | 14.93 | +0.25 | +1.7% | +1.64 | 8.814 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.56 |
23W34 | 14.68 | -0.07 | -0.47% | +0.25 | 8.786 | 10.25 | 11.72 | 13.18 | 14.64 | 16.11 | 17.57 | 19.04 | 20.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 14.75 | -0.12 | -0.81% | +1.01 | 8.761 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 |
23W32 | 14.87 | -0.01 | -0.07% | +2.15 | 8.734 | 10.19 | 11.65 | 13.1 | 14.56 | 16.01 | 17.47 | 18.92 | 20.38 |
23W31 | 14.88 | +0.11 | +0.74% | +2.68 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.29 |
23W30 | 14.77 | +0.13 | +0.89% | +2.49 | 8.646 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.73 | 20.18 |
23W29 | 14.64 | -0.07 | -0.48% | +1.69 | 8.638 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.71 | 20.15 |
23W28 | 14.71 | +0.03 | +0.2% | +2.2 | 8.636 | 10.08 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.71 | 20.15 |
23W27 | 14.68 | +0.1 | +0.69% | +2.06 | 8.63 | 10.07 | 11.51 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
23W26 | 14.58 | +0.11 | +0.76% | +1.47 | 8.622 | 10.06 | 11.5 | 12.93 | 14.37 | 15.81 | 17.24 | 18.68 | 20.12 |
23W25 | 14.47 | 0 | 0% | +0.85 | 8.609 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.09 |
23W24 | 14.47 | -0.06 | -0.41% | +1.08 | 8.589 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
23W23 | 14.53 | +0.19 | +1.32% | +1.53 | 8.586 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.04 |
23W22 | 14.34 | +0.2 | +1.41% | -0.09 | 8.611 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.09 |
23W21 | 14.14 | -0.02 | -0.14% | -1.92 | 8.65 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 |
23W20 | 14.16 | +0.13 | +0.93% | -2.33 | 8.699 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
23W19 | 14.03 | +0.21 | +1.52% | -3.78 | 8.748 | 10.21 | 11.66 | 13.12 | 14.58 | 16.04 | 17.5 | 18.95 | 20.41 |
23W18 | 13.82 | -0.76 | -5.21% | -5.78 | 8.801 | 10.27 | 11.73 | 13.2 | 14.67 | 16.14 | 17.6 | 19.07 | 20.54 |
23W17 | 14.58 | -0.02 | -0.14% | -1.36 | 8.868 | 10.35 | 11.82 | 13.3 | 14.78 | 16.26 | 17.74 | 19.21 | 20.69 |
23W16 | 14.6 | +0.02 | +0.14% | -1.47 | 8.891 | 10.37 | 11.85 | 13.34 | 14.82 | 16.3 | 17.78 | 19.26 | 20.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 14.58 | +0.08 | +0.55% | -1.83 | 8.911 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.79 |
23W14 | 14.5 | +0.2 | +1.4% | -2.46 | 8.92 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
23W13 | 14.3 | +0.25 | +1.78% | -3.73 | 8.913 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.83 | 19.31 | 20.8 |
23W12 | 14.05 | -0.36 | -2.5% | -5.54 | 8.925 | 10.41 | 11.9 | 13.39 | 14.87 | 16.36 | 17.85 | 19.34 | 20.82 |
23W11 | 14.41 | -0.66 | -4.38% | -3.47 | 8.957 | 10.45 | 11.94 | 13.43 | 14.93 | 16.42 | 17.91 | 19.41 | 20.9 |
23W10 | 15.07 | -0.1 | -0.66% | +0.76 | 8.974 | 10.47 | 11.96 | 13.46 | 14.96 | 16.45 | 17.95 | 19.44 | 20.94 |
23W09 | 15.17 | -0.04 | -0.26% | +1.51 | 8.967 | 10.46 | 11.96 | 13.45 | 14.94 | 16.44 | 17.93 | 19.43 | 20.92 |
23W08 | 15.21 | -0.02 | -0.13% | +1.94 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 | 16.41 | 17.9 | 19.4 | 20.89 |
23W07 | 15.23 | +0.06 | +0.4% | +2.25 | 8.937 | 10.43 | 11.92 | 13.41 | 14.9 | 16.38 | 17.87 | 19.36 | 20.85 |
23W06 | 15.17 | -0.11 | -0.72% | +2 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 | 16.36 | 17.85 | 19.33 | 20.82 |
23W05 | 15.28 | +0.21 | +1.39% | +3.01 | 8.9 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 |
23W03 | 15.07 | +0.04 | +0.27% | +1.81 | 8.881 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
23W02 | 15.03 | +0.26 | +1.76% | +1.77 | 8.861 | 10.34 | 11.81 | 13.29 | 14.77 | 16.25 | 17.72 | 19.2 | 20.68 |
23W01 | 14.77 | +0.42 | +2.93% | +0.06 | 8.856 | 10.33 | 11.81 | 13.28 | 14.76 | 16.24 | 17.71 | 19.19 | 20.67 |
22W53 | 14.35 | -0.21 | -1.44% | -3.02 | 8.878 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
22W52 | 14.56 | -0.18 | -1.22% | -2.04 | 8.918 | 10.4 | 11.89 | 13.38 | 14.86 | 16.35 | 17.84 | 19.32 | 20.81 |
22W51 | 14.74 | -0.04 | -0.27% | -1.24 | 8.955 | 10.45 | 11.94 | 13.43 | 14.93 | 16.42 | 17.91 | 19.4 | 20.9 |
22W50 | 14.78 | -0.14 | -0.94% | -1.37 | 8.991 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 14.92 | +0.06 | +0.4% | -0.73 | 9.018 | 10.52 | 12.02 | 13.53 | 15.03 | 16.53 | 18.04 | 19.54 | 21.04 |
22W48 | 14.86 | -0.02 | -0.13% | -1.31 | 9.034 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 18.07 | 19.57 | 21.08 |
22W47 | 14.88 | -0.06 | -0.4% | -1.52 | 9.066 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 |
22W46 | 14.94 | +0.28 | +1.91% | -1.53 | 9.103 | 10.62 | 12.14 | 13.66 | 15.17 | 16.69 | 18.21 | 19.72 | 21.24 |
22W45 | 14.66 | -0.2 | -1.35% | -3.81 | 9.144 | 10.67 | 12.19 | 13.72 | 15.24 | 16.76 | 18.29 | 19.81 | 21.34 |
22W44 | 14.86 | +0.22 | +1.5% | -3.13 | 9.204 | 10.74 | 12.27 | 13.81 | 15.34 | 16.87 | 18.41 | 19.94 | 21.48 |
22W43 | 14.64 | -0.29 | -1.94% | -4.86 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20 | 21.54 |
22W42 | 14.93 | -0.31 | -2.03% | -3.27 | 9.261 | 10.8 | 12.35 | 13.89 | 15.44 | 16.98 | 18.52 | 20.07 | 21.61 |
22W41 | 15.24 | +0.02 | +0.13% | -1.33 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.62 |
22W40 | 15.22 | -0.14 | -0.91% | -1.35 | 9.257 | 10.8 | 12.34 | 13.89 | 15.43 | 16.97 | 18.51 | 20.06 | 21.6 |
22W39 | 15.36 | -0.15 | -0.97% | -0.24 | 9.239 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
22W38 | 15.51 | +0.14 | +0.91% | +1.05 | 9.209 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.49 |
22W37 | 15.37 | +0.1 | +0.65% | +0.6 | 9.167 | 10.69 | 12.22 | 13.75 | 15.28 | 16.81 | 18.33 | 19.86 | 21.39 |
22W36 | 15.27 | -0.27 | -1.74% | +0.04 | 9.159 | 10.69 | 12.21 | 13.74 | 15.26 | 16.79 | 18.32 | 19.84 | 21.37 |
22W35 | 15.54 | -0.16 | -1.02% | +1.8 | 9.159 | 10.69 | 12.21 | 13.74 | 15.26 | 16.79 | 18.32 | 19.84 | 21.37 |
22W34 | 15.7 | -0.12 | -0.76% | +3.07 | 9.14 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 |
22W33 | 15.82 | -0.15 | -0.94% | +4.33 | 9.098 | 10.61 | 12.13 | 13.65 | 15.16 | 16.68 | 18.2 | 19.71 | 21.23 |
22W32 | 15.97 | +0.5 | +3.23% | +5.87 | 9.051 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 15.47 | +0.21 | +1.38% | +3.09 | 9.004 | 10.5 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.01 |
22W30 | 15.26 | +0.19 | +1.26% | +1.87 | 8.988 | 10.49 | 11.98 | 13.48 | 14.98 | 16.48 | 17.98 | 19.47 | 20.97 |
22W29 | 15.07 | +0.06 | +0.4% | +0.63 | 8.986 | 10.48 | 11.98 | 13.48 | 14.98 | 16.47 | 17.97 | 19.47 | 20.97 |
22W28 | 15.01 | +0.19 | +1.28% | +0.08 | 8.999 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
22W27 | 14.82 | +0.1 | +0.68% | -1.45 | 9.023 | 10.53 | 12.03 | 13.53 | 15.04 | 16.54 | 18.05 | 19.55 | 21.05 |
22W26 | 14.72 | +0.12 | +0.82% | -2.54 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.15 |
22W25 | 14.6 | -0.59 | -3.88% | -3.72 | 9.098 | 10.61 | 12.13 | 13.65 | 15.16 | 16.68 | 18.2 | 19.71 | 21.23 |
22W24 | 15.19 | -0.08 | -0.52% | -0.21 | 9.133 | 10.66 | 12.18 | 13.7 | 15.22 | 16.74 | 18.27 | 19.79 | 21.31 |
22W23 | 15.27 | +0.14 | +0.93% | +0.24 | 9.14 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 |
22W22 | 15.13 | +0.34 | +2.3% | -0.8 | 9.151 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.35 |
22W21 | 14.79 | -0.01 | -0.07% | -3.13 | 9.161 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.85 | 21.37 |
22W20 | 14.8 | -0.16 | -1.07% | -3.37 | 9.19 | 10.72 | 12.25 | 13.79 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
22W19 | 14.96 | -0.16 | -1.06% | -2.7 | 9.225 | 10.76 | 12.3 | 13.84 | 15.37 | 16.91 | 18.45 | 19.99 | 21.52 |
22W18 | 15.12 | -0.09 | -0.59% | -2.21 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 |
22W17 | 15.21 | -0.15 | -0.98% | -2.17 | 9.328 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.77 |
22W16 | 15.36 | -0.17 | -1.09% | -1.84 | 9.389 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.91 |
22W15 | 15.53 | -0.14 | -0.89% | -1.32 | 9.443 | 11.02 | 12.59 | 14.16 | 15.74 | 17.31 | 18.89 | 20.46 | 22.03 |
22W14 | 15.67 | +0.17 | +1.1% | -0.94 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 15.5 | +0.15 | +0.98% | -2.46 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 |
22W12 | 15.35 | 0 | 0% | -3.91 | 9.585 | 11.18 | 12.78 | 14.38 | 15.98 | 17.57 | 19.17 | 20.77 | 22.37 |
22W11 | 15.35 | -0.16 | -1.03% | -4.47 | 9.641 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.89 | 22.49 |
22W10 | 15.51 | +0.18 | +1.17% | -4.01 | 9.695 | 11.31 | 12.93 | 14.54 | 16.16 | 17.77 | 19.39 | 21.01 | 22.62 |
22W09 | 15.33 | -0.1 | -0.65% | -5.61 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 17.87 | 19.49 | 21.11 | 22.74 |
22W08 | 15.43 | -0.12 | -0.77% | -5.61 | 9.809 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.89 |
22W07 | 15.55 | -0.54 | -3.36% | -5.48 | 9.871 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.03 |
22W05 | 16.09 | -0.14 | -0.86% | -2.82 | 9.934 | 11.59 | 13.25 | 14.9 | 16.56 | 18.21 | 19.87 | 21.52 | 23.18 |
22W04 | 16.23 | -0.3 | -1.81% | -2.31 | 9.968 | 11.63 | 13.29 | 14.95 | 16.61 | 18.28 | 19.94 | 21.6 | 23.26 |
22W03 | 16.53 | 0 | 0% | -0.78 | 9.996 | 11.66 | 13.33 | 14.99 | 16.66 | 18.33 | 19.99 | 21.66 | 23.32 |
22W02 | 16.53 | -0.05 | -0.3% | -1.01 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 |
22W01 | 16.58 | -0.03 | -0.18% | -0.84 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 |
21W52 | 16.61 | +0.02 | +0.12% | -0.81 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.44 |
21W51 | 16.59 | +0.04 | +0.24% | -1.08 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.13 | 21.8 | 23.48 |
21W50 | 16.55 | +0.02 | +0.12% | -1.48 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
21W49 | 16.53 | -0.06 | -0.36% | -1.76 | 10.1 | 11.78 | 13.46 | 15.14 | 16.83 | 18.51 | 20.19 | 21.87 | 23.56 |
21W48 | 16.59 | -0.12 | -0.72% | -1.58 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.91 | 23.6 |
21W47 | 16.71 | -0.07 | -0.42% | -1.03 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 16.78 | -0.14 | -0.83% | -0.69 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.96 | 23.65 |
21W45 | 16.92 | +0.09 | +0.53% | +0.08 | 10.14 | 11.83 | 13.52 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 |
21W44 | 16.83 | 0 | 0% | -0.48 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.68 |
21W43 | 16.83 | -0.2 | -1.17% | -0.54 | 10.15 | 11.84 | 13.54 | 15.23 | 16.92 | 18.61 | 20.3 | 22 | 23.69 |
21W42 | 17.03 | +0.21 | +1.25% | +0.59 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 18.62 | 20.32 | 22.01 | 23.7 |
21W41 | 16.82 | -0.09 | -0.53% | -0.64 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 18.62 | 20.31 | 22.01 | 23.7 |
21W40 | 16.91 | -0.03 | -0.18% | -0.27 | 10.17 | 11.87 | 13.56 | 15.26 | 16.96 | 18.65 | 20.35 | 22.04 | 23.74 |
21W39 | 16.94 | 0 | 0% | -0.19 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 18.67 | 20.37 | 22.06 | 23.76 |
21W38 | 16.94 | +0.03 | +0.18% | -0.24 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 18.68 | 20.38 | 22.07 | 23.77 |
21W37 | 16.91 | -0.02 | -0.12% | -0.41 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 18.68 | 20.38 | 22.07 | 23.77 |
21W36 | 16.93 | -0.01 | -0.06% | -0.23 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.67 | 20.36 | 22.06 | 23.76 |
21W35 | 16.94 | +0.07 | +0.41% | -0.09 | 10.17 | 11.87 | 13.56 | 15.26 | 16.96 | 18.65 | 20.35 | 22.04 | 23.74 |
21W34 | 16.87 | -0.04 | -0.24% | -0.39 | 10.16 | 11.85 | 13.55 | 15.24 | 16.94 | 18.63 | 20.32 | 22.02 | 23.71 |
21W33 | 16.91 | -0.08 | -0.47% | -0.06 | 10.15 | 11.84 | 13.54 | 15.23 | 16.92 | 18.61 | 20.3 | 22 | 23.69 |
21W32 | 16.99 | +0.04 | +0.24% | +0.58 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.65 |
21W31 | 16.95 | -0.01 | -0.06% | +0.44 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 | 18.56 | 20.25 | 21.94 | 23.63 |
21W30 | 16.96 | -0.04 | -0.24% | +0.54 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 18.56 | 20.24 | 21.93 | 23.62 |
21W29 | 17 | -0.18 | -1.05% | +0.77 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 18.56 | 20.24 | 21.93 | 23.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 17.18 | +0.06 | +0.35% | +1.7 | 10.14 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.65 |
21W27 | 17.12 | +0.08 | +0.47% | +1.32 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
21W26 | 17.04 | +0.11 | +0.65% | +0.84 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
21W25 | 16.93 | +0.16 | +0.95% | +0.15 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.67 |
21W24 | 16.77 | +0.01 | +0.06% | -0.75 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.96 | 23.65 |
21W23 | 16.76 | +0.08 | +0.48% | -0.78 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.65 |
21W22 | 16.68 | +0.01 | +0.06% | -1.08 | 10.12 | 11.8 | 13.49 | 15.18 | 16.86 | 18.55 | 20.23 | 21.92 | 23.61 |
21W21 | 16.67 | +0.13 | +0.79% | -0.98 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
21W20 | 16.54 | -0.25 | -1.49% | -1.67 | 10.09 | 11.77 | 13.46 | 15.14 | 16.82 | 18.5 | 20.18 | 21.87 | 23.55 |
21W19 | 16.79 | -0.07 | -0.42% | -0.19 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.5 | 20.19 | 21.87 | 23.55 |
21W18 | 16.86 | -0.11 | -0.65% | +0.36 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
21W17 | 16.97 | -0.32 | -1.85% | +1.12 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
21W16 | 17.29 | +0.04 | +0.23% | +3.15 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.11 | 21.79 | 23.47 |
21W15 | 17.25 | +0.13 | +0.76% | +3.22 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.4 |
21W14 | 17.12 | 0 | 0% | +2.62 | 10.01 | 11.68 | 13.35 | 15.01 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 |
21W13 | 17.12 | +0.29 | +1.72% | +2.77 | 9.996 | 11.66 | 13.33 | 14.99 | 16.66 | 18.33 | 19.99 | 21.66 | 23.32 |
21W12 | 16.83 | +0.12 | +0.72% | +1.14 | 9.984 | 11.65 | 13.31 | 14.98 | 16.64 | 18.3 | 19.97 | 21.63 | 23.3 |
21W11 | 16.71 | +0.33 | +2.01% | +0.45 | 9.981 | 11.64 | 13.31 | 14.97 | 16.64 | 18.3 | 19.96 | 21.63 | 23.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 16.38 | +0.06 | +0.37% | -1.59 | 9.987 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.97 | 21.64 | 23.3 |
21W09 | 16.32 | -0.17 | -1.03% | -2.15 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 | 18.35 | 20.02 | 21.68 | 23.35 |
21W08 | 16.49 | -0.07 | -0.42% | -1.35 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 |
21W06 | 16.56 | +0.07 | +0.42% | -0.99 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.74 | 23.42 |
21W05 | 16.49 | -0.15 | -0.9% | -1.41 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.74 | 23.42 |
21W04 | 16.64 | -0.06 | -0.36% | -0.44 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.06 | 21.73 | 23.4 |
21W03 | 16.7 | +0.06 | +0.36% | -0.03 | 10.02 | 11.69 | 13.36 | 15.03 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 |
21W02 | 16.64 | -0.23 | -1.36% | -0.43 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.73 | 23.4 |
21W01 | 16.87 | +0.05 | +0.3% | +0.9 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.41 |
20W52 | 16.82 | -0.06 | -0.36% | +0.68 | 10.02 | 11.69 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 |
20W51 | 16.88 | +0.12 | +0.72% | +1.16 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.35 | 20.02 | 21.69 | 23.36 |
20W50 | 16.76 | -0.08 | -0.48% | +0.49 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 18.35 | 20.01 | 21.68 | 23.35 |
20W49 | 16.84 | +0.02 | +0.12% | +0.94 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 |
20W48 | 16.82 | +0.03 | +0.18% | +0.78 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 |
20W47 | 16.79 | +0.17 | +1.02% | +0.51 | 10.02 | 11.69 | 13.36 | 15.03 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 |
20W46 | 16.62 | +0.05 | +0.3% | -0.58 | 10.03 | 11.7 | 13.37 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 |
20W45 | 16.57 | +0.25 | +1.53% | -0.97 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.75 | 23.43 |
20W44 | 16.32 | -0.22 | -1.33% | -2.53 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.77 | 23.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 16.54 | -0.25 | -1.49% | -1.35 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 |
20W42 | 16.79 | +0.06 | +0.36% | +0.21 | 10.05 | 11.73 | 13.4 | 15.08 | 16.76 | 18.43 | 20.11 | 21.78 | 23.46 |
20W41 | 16.73 | +0.02 | +0.12% | +0.01 | 10.04 | 11.71 | 13.38 | 15.06 | 16.73 | 18.4 | 20.07 | 21.75 | 23.42 |
20W40 | 16.71 | +0.16 | +0.97% | +0.06 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 |
20W39 | 16.55 | -0.22 | -1.31% | -0.72 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 |
20W38 | 16.77 | -0.07 | -0.42% | +0.64 | 9.998 | 11.66 | 13.33 | 15 | 16.66 | 18.33 | 20 | 21.66 | 23.33 |
20W37 | 16.84 | -0.08 | -0.47% | +1.15 | 9.989 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.31 |
20W36 | 16.92 | -0.1 | -0.59% | +1.82 | 9.97 | 11.63 | 13.29 | 14.96 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
20W35 | 17.02 | +0.07 | +0.41% | +2.45 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.6 | 23.26 |
20W34 | 16.95 | +0.14 | +0.83% | +2.18 | 9.953 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.56 | 23.22 |
20W33 | 16.81 | +0.1 | +0.6% | +1.62 | 9.925 | 11.58 | 13.23 | 14.89 | 16.54 | 18.2 | 19.85 | 21.5 | 23.16 |
20W32 | 16.71 | +0.09 | +0.54% | +1.32 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 |
20W31 | 16.62 | +0.22 | +1.34% | +0.95 | 9.878 | 11.52 | 13.17 | 14.82 | 16.46 | 18.11 | 19.76 | 21.4 | 23.05 |
20W30 | 16.4 | -0.04 | -0.24% | -0.3 | 9.87 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.03 |
20W29 | 16.44 | +0.09 | +0.55% | +0.04 | 9.86 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
20W28 | 16.35 | +0.01 | +0.06% | -0.58 | 9.867 | 11.51 | 13.16 | 14.8 | 16.44 | 18.09 | 19.73 | 21.38 | 23.02 |
20W27 | 16.34 | -0.12 | -0.73% | -0.62 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.37 | 23.02 |
20W26 | 16.46 | -0.11 | -0.66% | +0.51 | 9.826 | 11.46 | 13.1 | 14.74 | 16.38 | 18.01 | 19.65 | 21.29 | 22.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 16.57 | +0.14 | +0.85% | +1.6 | 9.786 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 |
20W24 | 16.43 | -0.43 | -2.55% | +1.82 | 9.682 | 11.3 | 12.91 | 14.52 | 16.14 | 17.75 | 19.36 | 20.98 | 22.59 |
20W23 | 16.86 | +0.16 | +0.96% | +4.5 | 9.68 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 22.59 |
20W22 | 16.7 | +0.34 | +2.08% | +2.43 | 9.782 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.83 |
20W21 | 16.36 | +0.21 | +1.3% | -0.92 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.47 | 23.12 |
20W20 | 16.15 | -0.2 | -1.22% | -3.71 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.8 | 23.48 |
20W19 | 16.35 | -0.09 | -0.55% | -4.05 | 10.22 | 11.93 | 13.63 | 15.34 | 17.04 | 18.74 | 20.45 | 22.15 | 23.86 |
20W18 | 16.44 | +0.26 | +1.61% | -4.95 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 |
20W17 | 16.18 | -0.41 | -2.47% | -7.77 | 10.53 | 12.28 | 14.04 | 15.79 | 17.54 | 19.3 | 21.05 | 22.81 | 24.56 |
20W16 | 16.59 | +0.27 | +1.65% | -6.93 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 19.61 | 21.39 | 23.17 | 24.96 |
20W15 | 16.32 | +0.83 | +5.36% | -9.7 | 10.84 | 12.65 | 14.46 | 16.27 | 18.07 | 19.88 | 21.69 | 23.49 | 25.3 |
20W14 | 15.49 | -0.09 | -0.58% | -15.5 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 |
20W13 | 15.58 | +1.25 | +8.72% | -16.5 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.11 |
20W12 | 14.33 | -2.06 | -12.6% | -24.4 | 11.38 | 13.27 | 15.17 | 17.07 | 18.96 | 20.86 | 22.76 | 24.65 | 26.55 |
20W11 | 16.39 | -2.68 | -14.1% | -15.4 | 11.62 | 13.56 | 15.5 | 17.43 | 19.37 | 21.31 | 23.24 | 25.18 | 27.12 |
20W10 | 19.07 | -0.34 | -1.75% | -2.74 | 11.76 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.49 | 27.45 |
20W09 | 19.41 | -0.34 | -1.72% | -1.17 | 11.78 | 13.75 | 15.71 | 17.68 | 19.64 | 21.6 | 23.57 | 25.53 | 27.5 |
20W08 | 19.75 | +0.12 | +0.61% | +0.49 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 19.63 | -0.05 | -0.25% | -0.05 | 11.78 | 13.75 | 15.71 | 17.68 | 19.64 | 21.6 | 23.57 | 25.53 | 27.5 |
20W06 | 19.68 | +0.03 | +0.15% | +0.19 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 23.57 | 25.53 | 27.5 |
20W05 | 19.65 | -0.2 | -1.01% | +0.13 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 |
20W04 | 19.85 | +0.06 | +0.3% | +1.18 | 11.77 | 13.73 | 15.69 | 17.66 | 19.62 | 21.58 | 23.54 | 25.5 | 27.47 |
20W03 | 19.79 | +0.09 | +0.46% | +0.93 | 11.76 | 13.72 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.49 | 27.45 |
20W02 | 19.7 | +0.06 | +0.31% | +0.37 | 11.78 | 13.74 | 15.7 | 17.66 | 19.63 | 21.59 | 23.55 | 25.51 | 27.48 |
20W01 | 19.64 | 0 | 0% | -0.06 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.51 |
19W52 | 19.64 | +0.04 | +0.2% | -0.21 | 11.81 | 13.78 | 15.75 | 17.71 | 19.68 | 21.65 | 23.62 | 25.59 | 27.55 |
19W51 | 19.6 | +0.11 | +0.56% | -0.57 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.6 |
19W50 | 19.49 | 0 | 0% | -1.27 | 11.84 | 13.82 | 15.79 | 17.77 | 19.74 | 21.71 | 23.69 | 25.66 | 27.64 |
19W49 | 19.49 | -0.1 | -0.51% | -1.51 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.72 | 27.7 |
19W48 | 19.59 | +0.01 | +0.05% | -1.26 | 11.9 | 13.89 | 15.87 | 17.86 | 19.84 | 21.82 | 23.81 | 25.79 | 27.78 |
19W47 | 19.58 | -0.07 | -0.36% | -1.55 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.85 | 27.84 |
19W46 | 19.65 | +0.21 | +1.08% | -1.43 | 11.96 | 13.95 | 15.95 | 17.94 | 19.94 | 21.93 | 23.92 | 25.92 | 27.91 |
19W45 | 19.44 | -0.14 | -0.72% | -2.66 | 11.98 | 13.98 | 15.98 | 17.97 | 19.97 | 21.97 | 23.96 | 25.96 | 27.96 |
19W44 | 19.58 | -0.12 | -0.61% | -2.18 | 12.01 | 14.01 | 16.01 | 18.01 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
19W43 | 19.7 | -0.35 | -1.75% | -1.73 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.07 |
19W42 | 20.05 | +0.02 | +0.1% | -0.08 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.09 | 28.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 20.03 | +0.01 | +0.05% | -0.15 | 12.04 | 14.04 | 16.05 | 18.05 | 20.06 | 22.07 | 24.07 | 26.08 | 28.09 |
19W40 | 20.02 | -0.01 | -0.05% | -0.2 | 12.04 | 14.04 | 16.05 | 18.05 | 20.06 | 22.07 | 24.07 | 26.08 | 28.08 |
19W39 | 20.03 | +0.06 | +0.3% | -0.14 | 12.04 | 14.04 | 16.05 | 18.05 | 20.06 | 22.06 | 24.07 | 26.08 | 28.08 |
19W38 | 19.97 | -0.15 | -0.75% | -0.39 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.07 |
19W37 | 20.12 | -0.05 | -0.25% | +0.35 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.07 |
19W36 | 20.17 | -0.03 | -0.15% | +0.64 | 12.03 | 14.03 | 16.03 | 18.04 | 20.04 | 22.05 | 24.05 | 26.05 | 28.06 |
19W35 | 20.2 | 0 | 0% | +0.86 | 12.02 | 14.02 | 16.02 | 18.02 | 20.03 | 22.03 | 24.03 | 26.03 | 28.04 |
19W34 | 20.2 | +0.09 | +0.45% | +0.94 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.02 |
19W33 | 20.11 | +0.09 | +0.45% | +0.6 | 11.99 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.99 | 27.99 |
19W32 | 20.02 | +0.03 | +0.15% | +0.25 | 11.98 | 13.98 | 15.98 | 17.97 | 19.97 | 21.97 | 23.96 | 25.96 | 27.96 |
19W31 | 19.99 | +0.03 | +0.15% | +0.27 | 11.96 | 13.96 | 15.95 | 17.94 | 19.94 | 21.93 | 23.92 | 25.92 | 27.91 |
19W30 | 19.96 | -0.01 | -0.05% | +0.26 | 11.95 | 13.94 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 | 27.87 |
19W29 | 19.97 | -0.04 | -0.2% | +0.36 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
19W28 | 20.01 | 0 | 0% | +0.62 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.86 | 25.85 | 27.84 |
19W27 | 20.01 | +0.12 | +0.6% | +0.69 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.84 | 27.82 |
19W26 | 19.89 | -0.1 | -0.5% | +0.19 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.79 |
19W25 | 19.99 | -0.04 | -0.2% | +0.83 | 11.9 | 13.88 | 15.86 | 17.84 | 19.83 | 21.81 | 23.79 | 25.77 | 27.76 |
19W24 | 20.03 | +0.06 | +0.3% | +1.19 | 11.88 | 13.86 | 15.84 | 17.82 | 19.79 | 21.77 | 23.75 | 25.73 | 27.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 19.97 | -0.03 | -0.15% | +1.04 | 11.86 | 13.83 | 15.81 | 17.79 | 19.76 | 21.74 | 23.72 | 25.69 | 27.67 |
19W22 | 20 | +0.08 | +0.4% | +1.37 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 |
19W21 | 19.92 | +0.06 | +0.3% | +1.21 | 11.81 | 13.78 | 15.75 | 17.71 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
19W20 | 19.86 | +0.28 | +1.43% | +1.13 | 11.78 | 13.75 | 15.71 | 17.67 | 19.64 | 21.6 | 23.57 | 25.53 | 27.49 |
19W19 | 19.58 | -0.05 | -0.25% | -0.05 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
19W18 | 19.63 | -0.2 | -1.01% | +0.41 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.37 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |