* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 20.61 | +0.22 | +1.08% | +2.1 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 22.2 | 24.22 | 26.24 | 28.26 |
24W15 | 20.39 | +0.16 | +0.79% | +1.23 | 12.08 | 14.1 | 16.11 | 18.13 | 20.14 | 22.16 | 24.17 | 26.18 | 28.2 |
24W14 | 20.23 | 0 | 0% | +0.62 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.12 | 24.13 | 26.14 | 28.15 |
24W13 | 20.23 | +0.02 | +0.1% | +0.77 | 12.04 | 14.05 | 16.06 | 18.07 | 20.07 | 22.08 | 24.09 | 26.1 | 28.1 |
24W12 | 20.21 | +0.12 | +0.6% | +0.81 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.07 |
24W11 | 20.09 | +0.02 | +0.1% | +0.33 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 22.03 | 24.03 | 26.03 | 28.03 |
24W10 | 20.07 | 0 | 0% | +0.23 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 22.03 | 24.03 | 26.03 | 28.03 |
24W09 | 20.07 | -0.17 | -0.84% | +0.3 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 |
24W08 | 20.24 | +0.13 | +0.65% | +1.17 | 12 | 14 | 16 | 18 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 |
24W07 | 20.11 | +0.05 | +0.25% | +0.55 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
24W06 | 20.06 | -0.01 | -0.05% | +0.33 | 12 | 14 | 16 | 18 | 19.99 | 21.99 | 23.99 | 25.99 | 27.99 |
24W05 | 20.07 | +0.03 | +0.15% | +0.34 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
24W04 | 20.04 | +0.01 | +0.05% | +0.2 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
24W03 | 20.03 | +0.12 | +0.6% | +0.13 | 12 | 14 | 16 | 18 | 20 | 22.01 | 24.01 | 26.01 | 28.01 |
24W02 | 19.91 | +0.07 | +0.35% | -0.46 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
24W01 | 19.84 | -0.04 | -0.2% | -0.85 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 |
23W52 | 19.88 | -0.03 | -0.15% | -0.73 | 12.02 | 14.02 | 16.02 | 18.02 | 20.03 | 22.03 | 24.03 | 26.03 | 28.04 |
23W51 | 19.91 | -0.18 | -0.9% | -0.64 | 12.02 | 14.03 | 16.03 | 18.03 | 20.04 | 22.04 | 24.05 | 26.05 | 28.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 20.09 | +0.21 | +1.06% | +0.23 | 12.03 | 14.03 | 16.04 | 18.04 | 20.04 | 22.05 | 24.05 | 26.06 | 28.06 |
23W49 | 19.88 | -0.13 | -0.65% | -0.79 | 12.02 | 14.03 | 16.03 | 18.03 | 20.04 | 22.04 | 24.05 | 26.05 | 28.05 |
23W48 | 20.01 | -0.15 | -0.74% | -0.12 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 |
23W47 | 20.16 | +0.11 | +0.55% | +0.65 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 22.03 | 24.04 | 26.04 | 28.04 |
23W46 | 20.05 | -0.11 | -0.55% | +0.21 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 |
23W45 | 20.16 | +0.12 | +0.6% | +0.85 | 11.99 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.99 | 27.99 |
23W44 | 20.04 | -0.06 | -0.3% | +0.2 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
23W43 | 20.1 | +0.11 | +0.55% | +0.4 | 12.01 | 14.01 | 16.02 | 18.02 | 20.02 | 22.02 | 24.02 | 26.03 | 28.03 |
23W42 | 19.99 | -0.02 | -0.1% | -0.19 | 12.02 | 14.02 | 16.02 | 18.02 | 20.03 | 22.03 | 24.03 | 26.04 | 28.04 |
23W41 | 20.01 | -0.04 | -0.2% | -0.1 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 22.03 | 24.04 | 26.04 | 28.04 |
23W40 | 20.05 | +0.01 | +0.05% | +0.12 | 12.02 | 14.02 | 16.02 | 18.02 | 20.03 | 22.03 | 24.03 | 26.03 | 28.04 |
23W39 | 20.04 | +0.04 | +0.2% | +0.14 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.02 | 28.02 |
23W38 | 20 | -0.01 | -0.05% | +0.1 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.97 |
23W37 | 20.01 | +0.19 | +0.96% | +0.24 | 11.98 | 13.97 | 15.97 | 17.97 | 19.96 | 21.96 | 23.96 | 25.95 | 27.95 |
23W36 | 19.82 | -0.13 | -0.65% | -0.64 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.93 |
23W35 | 19.95 | +0.06 | +0.3% | +0.04 | 11.96 | 13.96 | 15.95 | 17.95 | 19.94 | 21.94 | 23.93 | 25.92 | 27.92 |
23W34 | 19.89 | +0.07 | +0.35% | -0.21 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 |
23W33 | 19.82 | -0.46 | -2.27% | -0.58 | 11.96 | 13.95 | 15.95 | 17.94 | 19.94 | 21.93 | 23.92 | 25.92 | 27.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 20.28 | -0.02 | -0.1% | +1.71 | 11.96 | 13.96 | 15.95 | 17.95 | 19.94 | 21.93 | 23.93 | 25.92 | 27.91 |
23W31 | 20.3 | +0.1 | +0.5% | +1.84 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 |
23W30 | 20.2 | +0.18 | +0.9% | +1.39 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 | 21.92 | 23.91 | 25.9 | 27.89 |
23W29 | 20.02 | +0.07 | +0.35% | +0.53 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 |
23W28 | 19.95 | +0.08 | +0.4% | +0.15 | 11.95 | 13.94 | 15.94 | 17.93 | 19.92 | 21.91 | 23.9 | 25.9 | 27.89 |
23W27 | 19.87 | +0.23 | +1.17% | -0.32 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 |
23W26 | 19.64 | -0.13 | -0.66% | -1.5 | 11.96 | 13.96 | 15.95 | 17.95 | 19.94 | 21.93 | 23.93 | 25.92 | 27.92 |
23W25 | 19.77 | -0.03 | -0.15% | -0.98 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 |
23W24 | 19.8 | +0.05 | +0.25% | -0.91 | 11.99 | 13.99 | 15.99 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
23W23 | 19.75 | -0.08 | -0.4% | -1.25 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
23W22 | 19.83 | -0.1 | -0.5% | -0.9 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 |
23W21 | 19.93 | +0.06 | +0.3% | -0.42 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.02 | 26.02 | 28.02 |
23W20 | 19.87 | -0.33 | -1.63% | -0.65 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
23W19 | 20.2 | +0.03 | +0.15% | +1.02 | 12 | 14 | 16 | 18 | 20 | 21.99 | 23.99 | 25.99 | 27.99 |
23W18 | 20.17 | +0.07 | +0.35% | +0.9 | 11.99 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.99 | 27.98 |
23W17 | 20.1 | +0.01 | +0.05% | +0.59 | 11.99 | 13.99 | 15.99 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.97 |
23W16 | 20.09 | -0.02 | -0.1% | +0.44 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
23W15 | 20.11 | +0.15 | +0.75% | +0.37 | 12.02 | 14.02 | 16.03 | 18.03 | 20.04 | 22.04 | 24.04 | 26.05 | 28.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 19.96 | -0.01 | -0.05% | -0.48 | 12.03 | 14.04 | 16.05 | 18.05 | 20.06 | 22.06 | 24.07 | 26.07 | 28.08 |
23W13 | 19.97 | -0.02 | -0.1% | -0.46 | 12.04 | 14.04 | 16.05 | 18.06 | 20.06 | 22.07 | 24.08 | 26.08 | 28.09 |
23W12 | 19.99 | -0.05 | -0.25% | -0.36 | 12.04 | 14.04 | 16.05 | 18.06 | 20.06 | 22.07 | 24.07 | 26.08 | 28.09 |
23W11 | 20.04 | +0.17 | +0.86% | -0.13 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.09 | 28.09 |
23W10 | 19.87 | 0 | 0% | -0.95 | 12.04 | 14.04 | 16.05 | 18.06 | 20.06 | 22.07 | 24.07 | 26.08 | 28.09 |
23W09 | 19.87 | +0.1 | +0.51% | -0.89 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.07 |
23W08 | 19.77 | -0.03 | -0.15% | -1.31 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 |
23W07 | 19.8 | -0.32 | -1.59% | -1.18 | 12.02 | 14.03 | 16.03 | 18.03 | 20.04 | 22.04 | 24.04 | 26.05 | 28.05 |
23W06 | 20.12 | +0.05 | +0.25% | +0.37 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.06 |
23W05 | 20.07 | -0.3 | -1.47% | +0.08 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.07 | 26.07 | 28.08 |
23W03 | 20.37 | -0.15 | -0.73% | +1.53 | 12.04 | 14.04 | 16.05 | 18.06 | 20.06 | 22.07 | 24.08 | 26.08 | 28.09 |
23W02 | 20.52 | +0.13 | +0.64% | +2.3 | 12.03 | 14.04 | 16.05 | 18.05 | 20.06 | 22.06 | 24.07 | 26.08 | 28.08 |
23W01 | 20.39 | +0.35 | +1.75% | +1.77 | 12.02 | 14.02 | 16.03 | 18.03 | 20.04 | 22.04 | 24.04 | 26.05 | 28.05 |
22W53 | 20.04 | +0.09 | +0.45% | +0.06 | 12.02 | 14.02 | 16.02 | 18.02 | 20.03 | 22.03 | 24.03 | 26.04 | 28.04 |
22W52 | 19.95 | -0.1 | -0.5% | -0.47 | 12.03 | 14.03 | 16.04 | 18.04 | 20.04 | 22.05 | 24.05 | 26.06 | 28.06 |
22W51 | 20.05 | +0.07 | +0.35% | -0.13 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 | 22.08 | 24.09 | 26.1 | 28.11 |
22W50 | 19.98 | +0.29 | +1.47% | -0.61 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
22W49 | 19.69 | +0.02 | +0.1% | -2.15 | 12.07 | 14.09 | 16.1 | 18.11 | 20.12 | 22.14 | 24.15 | 26.16 | 28.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 19.67 | -0.15 | -0.76% | -2.44 | 12.1 | 14.11 | 16.13 | 18.15 | 20.16 | 22.18 | 24.19 | 26.21 | 28.23 |
22W47 | 19.82 | -0.11 | -0.55% | -1.86 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.25 | 28.27 |
22W46 | 19.93 | -0.3 | -1.48% | -1.45 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.24 | 24.27 | 26.29 | 28.31 |
22W45 | 20.23 | +0.05 | +0.25% | -0.23 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 | 22.3 | 24.33 | 26.36 | 28.39 |
22W44 | 20.18 | -0.12 | -0.59% | -0.62 | 12.18 | 14.21 | 16.24 | 18.27 | 20.31 | 22.34 | 24.37 | 26.4 | 28.43 |
22W43 | 20.3 | +0.07 | +0.35% | -0.18 | 12.2 | 14.24 | 16.27 | 18.3 | 20.34 | 22.37 | 24.4 | 26.44 | 28.47 |
22W42 | 20.23 | -0.06 | -0.3% | -0.54 | 12.2 | 14.24 | 16.27 | 18.31 | 20.34 | 22.37 | 24.41 | 26.44 | 28.47 |
22W41 | 20.29 | +0.04 | +0.2% | -0.28 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.48 |
22W40 | 20.25 | -0.13 | -0.64% | -0.49 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.49 |
22W39 | 20.38 | 0 | 0% | +0.17 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.41 | 26.45 | 28.48 |
22W38 | 20.38 | +0.13 | +0.64% | +0.2 | 12.2 | 14.24 | 16.27 | 18.31 | 20.34 | 22.37 | 24.41 | 26.44 | 28.48 |
22W37 | 20.25 | +0.05 | +0.25% | -0.4 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.43 | 28.47 |
22W36 | 20.2 | +0.09 | +0.45% | -0.61 | 12.19 | 14.23 | 16.26 | 18.29 | 20.32 | 22.36 | 24.39 | 26.42 | 28.45 |
22W35 | 20.11 | -0.05 | -0.25% | -0.98 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.43 |
22W34 | 20.16 | -0.47 | -2.28% | -0.66 | 12.18 | 14.21 | 16.24 | 18.27 | 20.29 | 22.32 | 24.35 | 26.38 | 28.41 |
22W33 | 20.63 | +0.02 | +0.1% | +1.64 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
22W32 | 20.61 | +0.03 | +0.15% | +1.79 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.35 |
22W31 | 20.58 | +0.24 | +1.18% | +1.8 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 20.34 | +0.02 | +0.1% | +0.77 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
22W29 | 20.32 | -0.01 | -0.05% | +0.55 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.27 | 28.29 |
22W28 | 20.33 | +0.13 | +0.64% | +0.21 | 12.17 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.34 | 26.37 | 28.4 |
22W27 | 20.2 | -0.11 | -0.54% | -0.56 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.38 | 26.41 | 28.44 |
22W26 | 20.31 | +0.03 | +0.15% | -0.12 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.43 | 28.47 |
22W25 | 20.28 | +0.13 | +0.65% | -0.3 | 12.2 | 14.24 | 16.27 | 18.31 | 20.34 | 22.37 | 24.41 | 26.44 | 28.48 |
22W24 | 20.15 | +0.16 | +0.8% | -0.95 | 12.21 | 14.24 | 16.28 | 18.31 | 20.34 | 22.38 | 24.41 | 26.45 | 28.48 |
22W23 | 19.99 | +0.06 | +0.3% | -1.83 | 12.22 | 14.25 | 16.29 | 18.33 | 20.36 | 22.4 | 24.43 | 26.47 | 28.51 |
22W22 | 19.93 | -0.27 | -1.34% | -2.23 | 12.23 | 14.27 | 16.31 | 18.35 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 |
22W21 | 20.2 | +0.22 | +1.1% | -1.04 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.54 | 28.58 |
22W20 | 19.98 | -0.22 | -1.09% | -2.2 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 22.47 | 24.52 | 26.56 | 28.6 |
22W19 | 20.2 | +0.03 | +0.15% | -1.23 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.63 |
22W18 | 20.17 | -0.49 | -2.37% | -1.41 | 12.27 | 14.32 | 16.37 | 18.41 | 20.46 | 22.5 | 24.55 | 26.59 | 28.64 |
22W17 | 20.66 | -0.67 | -3.14% | +0.99 | 12.28 | 14.32 | 16.37 | 18.41 | 20.46 | 22.5 | 24.55 | 26.6 | 28.64 |
22W16 | 21.33 | +0.66 | +3.19% | +4.52 | 12.24 | 14.28 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.57 |
22W15 | 20.67 | +0.2 | +0.98% | +1.82 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
22W14 | 20.47 | +0.07 | +0.34% | +1.1 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.35 |
22W13 | 20.4 | +0.08 | +0.39% | +0.94 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.27 | 28.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 20.32 | -0.07 | -0.34% | +0.71 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.2 | 24.21 | 26.23 | 28.25 |
22W11 | 20.39 | +0.12 | +0.59% | +1.19 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.21 |
22W10 | 20.27 | -0.03 | -0.15% | +0.8 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.14 | 28.15 |
22W09 | 20.3 | -0.12 | -0.59% | +1.11 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 | 22.08 | 24.09 | 26.1 | 28.11 |
22W08 | 20.42 | +0.16 | +0.79% | +1.89 | 12.02 | 14.03 | 16.03 | 18.04 | 20.04 | 22.04 | 24.05 | 26.05 | 28.06 |
22W07 | 20.26 | -0.03 | -0.15% | +1.34 | 11.99 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.99 | 27.99 |
22W05 | 20.29 | +0.11 | +0.55% | +1.68 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.94 |
22W04 | 20.18 | +0.19 | +0.95% | +1.38 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.9 | 23.89 | 25.88 | 27.87 |
22W03 | 19.99 | +0.04 | +0.2% | +0.6 | 11.92 | 13.91 | 15.9 | 17.88 | 19.87 | 21.86 | 23.84 | 25.83 | 27.82 |
22W02 | 19.95 | -0.02 | -0.1% | +0.51 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.79 |
22W01 | 19.97 | -0.01 | -0.05% | +0.74 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 | 21.81 | 23.79 | 25.77 | 27.75 |
21W52 | 19.98 | -0.01 | -0.05% | +0.99 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
21W51 | 19.99 | +0.03 | +0.15% | +1.25 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.67 | 27.64 |
21W50 | 19.96 | +0.11 | +0.55% | +1.32 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
21W49 | 19.85 | -0.01 | -0.05% | +0.96 | 11.8 | 13.76 | 15.73 | 17.7 | 19.66 | 21.63 | 23.59 | 25.56 | 27.53 |
21W48 | 19.86 | +0.03 | +0.15% | +1.16 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 |
21W47 | 19.83 | +0.05 | +0.25% | +1.15 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.45 |
21W46 | 19.78 | +0.01 | +0.05% | +1.05 | 11.74 | 13.7 | 15.66 | 17.62 | 19.57 | 21.53 | 23.49 | 25.45 | 27.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 19.77 | +0.12 | +0.61% | +1.03 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.53 | 23.48 | 25.44 | 27.4 |
21W44 | 19.65 | -0.08 | -0.41% | +0.41 | 11.74 | 13.7 | 15.66 | 17.61 | 19.57 | 21.53 | 23.48 | 25.44 | 27.4 |
21W43 | 19.73 | +0.02 | +0.1% | +0.79 | 11.75 | 13.7 | 15.66 | 17.62 | 19.58 | 21.53 | 23.49 | 25.45 | 27.41 |
21W42 | 19.71 | +0.09 | +0.46% | +0.67 | 11.75 | 13.71 | 15.66 | 17.62 | 19.58 | 21.54 | 23.5 | 25.45 | 27.41 |
21W41 | 19.62 | +0.15 | +0.77% | +0.18 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.54 | 23.5 | 25.46 | 27.42 |
21W40 | 19.47 | +0.03 | +0.15% | -0.63 | 11.76 | 13.72 | 15.68 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
21W39 | 19.44 | +0.01 | +0.05% | -0.87 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.49 | 27.45 |
21W38 | 19.43 | -0.03 | -0.15% | -1.04 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 |
21W37 | 19.46 | -0.02 | -0.1% | -0.96 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.51 |
21W36 | 19.48 | 0 | 0% | -0.96 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.64 | 23.6 | 25.57 | 27.54 |
21W35 | 19.48 | +0.03 | +0.15% | -1.05 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.65 | 23.62 | 25.59 | 27.56 |
21W34 | 19.45 | -0.25 | -1.27% | -1.33 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.66 | 25.63 | 27.6 |
21W33 | 19.7 | -0.08 | -0.4% | -0.17 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
21W32 | 19.78 | +0.05 | +0.25% | +0.25 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 |
21W31 | 19.73 | -0.05 | -0.25% | +0.09 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.66 | 25.63 | 27.6 |
21W30 | 19.78 | -0.01 | -0.05% | +0.42 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
21W29 | 19.79 | +0.06 | +0.3% | +0.55 | 11.81 | 13.78 | 15.75 | 17.71 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
21W28 | 19.73 | +0.05 | +0.25% | +0.3 | 11.8 | 13.77 | 15.74 | 17.7 | 19.67 | 21.64 | 23.61 | 25.57 | 27.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 19.68 | -0.07 | -0.35% | +0.11 | 11.79 | 13.76 | 15.73 | 17.69 | 19.66 | 21.62 | 23.59 | 25.55 | 27.52 |
21W26 | 19.75 | +0.13 | +0.66% | +0.51 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.51 |
21W25 | 19.62 | -0.1 | -0.51% | -0.12 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 23.57 | 25.54 | 27.5 |
21W24 | 19.72 | +0.01 | +0.05% | +0.4 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 23.57 | 25.53 | 27.5 |
21W23 | 19.71 | -0.12 | -0.61% | +0.45 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.58 | 23.55 | 25.51 | 27.47 |
21W22 | 19.83 | +0.12 | +0.61% | +1.24 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.54 | 23.5 | 25.46 | 27.42 |
21W21 | 19.71 | +0.05 | +0.25% | +0.88 | 11.72 | 13.68 | 15.63 | 17.58 | 19.54 | 21.49 | 23.45 | 25.4 | 27.35 |
21W20 | 19.66 | +0.1 | +0.51% | +0.65 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.39 | 27.35 |
21W19 | 19.56 | +0.04 | +0.2% | +0.13 | 11.72 | 13.67 | 15.63 | 17.58 | 19.54 | 21.49 | 23.44 | 25.4 | 27.35 |
21W18 | 19.52 | -0.07 | -0.36% | -0.13 | 11.73 | 13.68 | 15.64 | 17.59 | 19.54 | 21.5 | 23.45 | 25.41 | 27.36 |
21W17 | 19.59 | -0.06 | -0.31% | +0.14 | 11.74 | 13.69 | 15.65 | 17.61 | 19.56 | 21.52 | 23.47 | 25.43 | 27.39 |
21W16 | 19.65 | +0.1 | +0.51% | +0.38 | 11.75 | 13.7 | 15.66 | 17.62 | 19.58 | 21.53 | 23.49 | 25.45 | 27.41 |
21W15 | 19.55 | -0.03 | -0.15% | -0.18 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.54 | 23.5 | 25.46 | 27.42 |
21W14 | 19.58 | -0.08 | -0.41% | -0.05 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
21W13 | 19.66 | +0.05 | +0.25% | +0.36 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
21W12 | 19.61 | +0.16 | +0.82% | +0.14 | 11.75 | 13.71 | 15.67 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 |
21W11 | 19.45 | +0.2 | +1.04% | -0.65 | 11.75 | 13.7 | 15.66 | 17.62 | 19.58 | 21.53 | 23.49 | 25.45 | 27.41 |
21W10 | 19.25 | +0.04 | +0.21% | -1.71 | 11.75 | 13.71 | 15.67 | 17.63 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 19.21 | -0.44 | -2.24% | -2.04 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.49 | 27.46 |
21W08 | 19.65 | -0.03 | -0.15% | +0.07 | 11.78 | 13.75 | 15.71 | 17.67 | 19.64 | 21.6 | 23.56 | 25.53 | 27.49 |
21W06 | 19.68 | 0 | 0% | +0.32 | 11.77 | 13.73 | 15.69 | 17.66 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 |
21W05 | 19.68 | -0.07 | -0.35% | +0.43 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.55 | 23.51 | 25.47 | 27.43 |
21W04 | 19.75 | -0.02 | -0.1% | +0.95 | 11.74 | 13.7 | 15.65 | 17.61 | 19.56 | 21.52 | 23.48 | 25.43 | 27.39 |
21W03 | 19.77 | 0 | 0% | +1.23 | 11.72 | 13.67 | 15.62 | 17.58 | 19.53 | 21.48 | 23.44 | 25.39 | 27.34 |
21W02 | 19.77 | +0.16 | +0.82% | +1.45 | 11.69 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.38 | 25.33 | 27.28 |
21W01 | 19.61 | +0.03 | +0.15% | +0.89 | 11.66 | 13.61 | 15.55 | 17.49 | 19.44 | 21.38 | 23.33 | 25.27 | 27.21 |
20W52 | 19.58 | +0.02 | +0.1% | +0.93 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
20W51 | 19.56 | +0.02 | +0.1% | +0.98 | 11.62 | 13.56 | 15.5 | 17.43 | 19.37 | 21.31 | 23.24 | 25.18 | 27.12 |
20W50 | 19.54 | -0.01 | -0.05% | +0.97 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.09 |
20W49 | 19.55 | -0.04 | -0.2% | +1.16 | 11.6 | 13.53 | 15.46 | 17.39 | 19.33 | 21.26 | 23.19 | 25.12 | 27.06 |
20W48 | 19.59 | +0.05 | +0.26% | +1.51 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 |
20W47 | 19.54 | +0.14 | +0.72% | +1.43 | 11.56 | 13.49 | 15.41 | 17.34 | 19.26 | 21.19 | 23.12 | 25.04 | 26.97 |
20W46 | 19.4 | 0 | 0% | +0.85 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.08 | 25.01 | 26.93 |
20W45 | 19.4 | +0.12 | +0.62% | +0.85 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.08 | 25.01 | 26.93 |
20W44 | 19.28 | -0.02 | -0.1% | +0.25 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 |
20W43 | 19.3 | +0.09 | +0.47% | +0.39 | 11.54 | 13.46 | 15.38 | 17.3 | 19.23 | 21.15 | 23.07 | 24.99 | 26.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 19.21 | +0.08 | +0.42% | -0.08 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 | 21.15 | 23.07 | 24.99 | 26.91 |
20W41 | 19.13 | +0.01 | +0.05% | -0.49 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 | 21.15 | 23.07 | 24.99 | 26.91 |
20W40 | 19.12 | -0.08 | -0.42% | -0.58 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 |
20W39 | 19.2 | -0.12 | -0.62% | -0.24 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.09 | 25.02 | 26.94 |
20W38 | 19.32 | +0.12 | +0.63% | +0.36 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.95 |
20W37 | 19.2 | +0.02 | +0.1% | -0.26 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.95 |
20W36 | 19.18 | +0.02 | +0.1% | -0.43 | 11.56 | 13.48 | 15.41 | 17.34 | 19.26 | 21.19 | 23.12 | 25.04 | 26.97 |
20W35 | 19.16 | -0.01 | -0.05% | -0.63 | 11.57 | 13.5 | 15.43 | 17.35 | 19.28 | 21.21 | 23.14 | 25.07 | 26.99 |
20W34 | 19.17 | -0.23 | -1.19% | -0.69 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 |
20W33 | 19.4 | +0.06 | +0.31% | +0.3 | 11.6 | 13.54 | 15.47 | 17.41 | 19.34 | 21.28 | 23.21 | 25.14 | 27.08 |
20W32 | 19.34 | +0.14 | +0.73% | -0.13 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.17 | 27.11 |
20W31 | 19.2 | -0.09 | -0.47% | -1.06 | 11.64 | 13.58 | 15.52 | 17.46 | 19.41 | 21.35 | 23.29 | 25.23 | 27.17 |
20W30 | 19.29 | +0.09 | +0.47% | -0.89 | 11.68 | 13.62 | 15.57 | 17.52 | 19.46 | 21.41 | 23.36 | 25.3 | 27.25 |
20W29 | 19.2 | -0.03 | -0.16% | -1.61 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 | 21.47 | 23.42 | 25.37 | 27.32 |
20W28 | 19.23 | -0.07 | -0.36% | -1.76 | 11.74 | 13.7 | 15.66 | 17.62 | 19.57 | 21.53 | 23.49 | 25.45 | 27.4 |
20W27 | 19.3 | +0.02 | +0.1% | -1.69 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.59 | 23.56 | 25.52 | 27.48 |
20W26 | 19.28 | -0.03 | -0.16% | -1.96 | 11.8 | 13.77 | 15.73 | 17.7 | 19.66 | 21.63 | 23.6 | 25.56 | 27.53 |
20W25 | 19.31 | -0.05 | -0.26% | -1.95 | 11.82 | 13.79 | 15.76 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 19.36 | -0.06 | -0.31% | -1.79 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.66 | 25.63 | 27.6 |
20W23 | 19.42 | -0.01 | -0.05% | -1.62 | 11.84 | 13.82 | 15.79 | 17.77 | 19.74 | 21.71 | 23.69 | 25.66 | 27.64 |
20W22 | 19.43 | -0.25 | -1.27% | -1.74 | 11.86 | 13.84 | 15.82 | 17.8 | 19.77 | 21.75 | 23.73 | 25.71 | 27.68 |
20W21 | 19.68 | -0.03 | -0.15% | -0.61 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 |
20W20 | 19.71 | -0.15 | -0.76% | -0.48 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.79 | 23.77 | 25.75 | 27.73 |
20W19 | 19.86 | -0.09 | -0.45% | +0.15 | 11.9 | 13.88 | 15.86 | 17.85 | 19.83 | 21.81 | 23.8 | 25.78 | 27.76 |
20W18 | 19.95 | -0.01 | -0.05% | +0.53 | 11.91 | 13.89 | 15.88 | 17.86 | 19.84 | 21.83 | 23.81 | 25.8 | 27.78 |
20W17 | 19.96 | -0.02 | -0.1% | +0.65 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.81 | 23.8 | 25.78 | 27.76 |
20W16 | 19.98 | +0.01 | +0.05% | +0.7 | 11.9 | 13.89 | 15.87 | 17.86 | 19.84 | 21.82 | 23.81 | 25.79 | 27.78 |
20W15 | 19.97 | +0.24 | +1.22% | +0.64 | 11.91 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.8 | 27.78 |
20W14 | 19.73 | +0.07 | +0.36% | -0.53 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
20W13 | 19.66 | +0.1 | +0.51% | -0.9 | 11.9 | 13.89 | 15.87 | 17.85 | 19.84 | 21.82 | 23.81 | 25.79 | 27.77 |
20W12 | 19.56 | -0.16 | -0.81% | -1.4 | 11.9 | 13.89 | 15.87 | 17.85 | 19.84 | 21.82 | 23.81 | 25.79 | 27.77 |
20W11 | 19.72 | -0.13 | -0.65% | -0.61 | 11.9 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.79 | 27.78 |
20W10 | 19.85 | +0.06 | +0.3% | +0 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.84 | 23.82 | 25.8 | 27.79 |
20W09 | 19.79 | +0.07 | +0.35% | -0.29 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.79 |
20W08 | 19.72 | -0.32 | -1.6% | -0.66 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.79 |
20W07 | 20.04 | -0.01 | -0.05% | +0.91 | 11.92 | 13.9 | 15.89 | 17.87 | 19.86 | 21.85 | 23.83 | 25.82 | 27.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 20.05 | +0.27 | +1.37% | +1.04 | 11.91 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.8 | 27.78 |
20W05 | 19.78 | -0.3 | -1.49% | -0.18 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
20W04 | 20.08 | +0.07 | +0.35% | +1.44 | 11.88 | 13.86 | 15.84 | 17.82 | 19.79 | 21.77 | 23.75 | 25.73 | 27.71 |
20W03 | 20.01 | +0.15 | +0.76% | +1.27 | 11.86 | 13.83 | 15.81 | 17.78 | 19.76 | 21.74 | 23.71 | 25.69 | 27.66 |
20W02 | 19.86 | +0.08 | +0.4% | +0.65 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
20W01 | 19.78 | +0.13 | +0.66% | +0.29 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.69 | 23.67 | 25.64 | 27.61 |
19W52 | 19.65 | +0.04 | +0.2% | -0.39 | 11.84 | 13.81 | 15.78 | 17.75 | 19.73 | 21.7 | 23.67 | 25.64 | 27.62 |
19W51 | 19.61 | -0.22 | -1.11% | -0.64 | 11.84 | 13.82 | 15.79 | 17.76 | 19.74 | 21.71 | 23.68 | 25.66 | 27.63 |
19W50 | 19.83 | +0.02 | +0.1% | +0.37 | 11.85 | 13.83 | 15.81 | 17.78 | 19.76 | 21.73 | 23.71 | 25.68 | 27.66 |
19W49 | 19.81 | -0.04 | -0.2% | +0.22 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.7 | 27.67 |
19W48 | 19.85 | +0.02 | +0.1% | +0.35 | 11.87 | 13.85 | 15.82 | 17.8 | 19.78 | 21.76 | 23.74 | 25.71 | 27.69 |
19W47 | 19.83 | +0.01 | +0.05% | +0.21 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.72 | 27.7 |
19W46 | 19.82 | +0.12 | +0.61% | +0.02 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
19W45 | 19.7 | +0.2 | +1.03% | -0.94 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.86 | 25.85 | 27.84 |
19W44 | 19.5 | -0.12 | -0.61% | -2.3 | 11.98 | 13.97 | 15.97 | 17.96 | 19.96 | 21.96 | 23.95 | 25.95 | 27.94 |
19W43 | 19.62 | -0.04 | -0.2% | -2.21 | 12.04 | 14.04 | 16.05 | 18.06 | 20.06 | 22.07 | 24.08 | 26.08 | 28.09 |
19W42 | 19.66 | -0.07 | -0.35% | -2.5 | 12.1 | 14.12 | 16.13 | 18.15 | 20.16 | 22.18 | 24.2 | 26.21 | 28.23 |
19W41 | 19.73 | -0.1 | -0.5% | -2.61 | 12.16 | 14.18 | 16.21 | 18.23 | 20.26 | 22.28 | 24.31 | 26.34 | 28.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 19.83 | +0.04 | +0.2% | -2.54 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.48 |
19W39 | 19.79 | -0.09 | -0.45% | -3.11 | 12.26 | 14.3 | 16.34 | 18.38 | 20.43 | 22.47 | 24.51 | 26.55 | 28.6 |
19W38 | 19.88 | -0.06 | -0.3% | -3.01 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 |
19W37 | 19.94 | -0.05 | -0.25% | -3.06 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 |
19W36 | 19.99 | +0.04 | +0.2% | -3.13 | 12.38 | 14.45 | 16.51 | 18.57 | 20.64 | 22.7 | 24.76 | 26.83 | 28.89 |
19W35 | 19.95 | -0.25 | -1.24% | -3.62 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
19W34 | 20.2 | -0.54 | -2.6% | -2.72 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 26.99 | 29.07 |
19W33 | 20.74 | +0.1 | +0.48% | -0.31 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.13 |
19W32 | 20.64 | -0.22 | -1.05% | -0.74 | 12.48 | 14.56 | 16.64 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.11 |
19W31 | 20.86 | -0.07 | -0.33% | +0.31 | 12.48 | 14.56 | 16.64 | 18.72 | 20.79 | 22.87 | 24.95 | 27.03 | 29.11 |
19W30 | 20.93 | +0.05 | +0.24% | +0.65 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.87 | 24.95 | 27.03 | 29.11 |
19W29 | 20.88 | +0.01 | +0.05% | +0.43 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.11 |
19W28 | 20.87 | 0 | 0% | +0.37 | 12.48 | 14.56 | 16.64 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.11 |
19W27 | 20.87 | +0.15 | +0.72% | +0.37 | 12.48 | 14.56 | 16.64 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.11 |
19W26 | 20.72 | -0.09 | -0.43% | -0.37 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
19W25 | 20.81 | 0 | 0% | -0.03 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 |
19W24 | 20.81 | 0 | 0% | -0.1 | 12.5 | 14.58 | 16.66 | 18.75 | 20.83 | 22.91 | 25 | 27.08 | 29.16 |
19W23 | 20.81 | 0 | 0% | -0.14 | 12.5 | 14.59 | 16.67 | 18.76 | 20.84 | 22.92 | 25.01 | 27.09 | 29.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 20.81 | +0.11 | +0.53% | -0.21 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.03 | 27.11 | 29.2 |
19W21 | 20.7 | +0.09 | +0.44% | -1.06 | 12.55 | 14.64 | 16.74 | 18.83 | 20.92 | 23.01 | 25.1 | 27.2 | 29.29 |
19W20 | 20.61 | -0.04 | -0.19% | -1.84 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.09 | 25.19 | 27.29 | 29.39 |
19W19 | 20.65 | -0.22 | -1.05% | -1.91 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.47 |
19W18 | 20.87 | +0.01 | +0.05% | -1.17 | 12.67 | 14.78 | 16.89 | 19.01 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 |
19W17 | 20.86 | -0.07 | -0.33% | -1.39 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.62 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |