(00694B) 富邦美債1-3年均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	41.25	+0.09	+0.22%	+1.78	24.32	28.37	32.42	36.47	40.53	44.58	48.63	52.69	56.74
24W16	41.16	+0.11	+0.27%	+1.82	24.25	28.3	32.34	36.38	40.42	44.47	48.51	52.55	56.59
24W15	41.05	+0.13	+0.32%	+1.74	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.48
24W14	40.92	-0.02	-0.05%	+1.65	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.36
24W13	40.94	+0.15	+0.37%	+1.96	24.09	28.11	32.12	36.14	40.15	44.17	48.19	52.2	56.22
24W12	40.79	+0.49	+1.22%	+1.9	24.02	28.02	32.02	36.03	40.03	44.03	48.04	52.04	56.04
24W11	40.3	+0.13	+0.32%	+0.86	23.97	27.97	31.97	35.96	39.96	43.95	47.95	51.94	55.94
24W10	40.17	-0.07	-0.17%	+0.62	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
24W09	40.24	+0.09	+0.22%	+0.88	23.93	27.92	31.91	35.9	39.89	43.88	47.87	51.86	55.85
24W08	40.15	+0.21	+0.53%	+0.74	23.91	27.9	31.88	35.87	39.86	43.84	47.83	51.81	55.8
24W07	39.94	-0.07	-0.17%	+0.26	23.9	27.88	31.87	35.85	39.84	43.82	47.8	51.79	55.77
24W06	40.01	+0.07	+0.18%	+0.4	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.79
24W05	39.94	+0.03	+0.08%	+0.11	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
24W04	39.91	-0.23	-0.57%	-0.08	23.96	27.96	31.95	35.95	39.94	43.94	47.93	51.92	55.92
24W03	40.14	+0.29	+0.73%	+0.35	24	28	32	36	40	44	48	52	56
24W02	39.85	+0.22	+0.56%	-0.43	24.01	28.01	32.02	36.02	40.02	44.02	48.02	52.03	56.03
24W01	39.63	+0.3	+0.76%	-1.11	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
23W52	39.33	-0.5	-1.26%	-2.03	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	39.83	-0.03	-0.08%	-1.01	24.14	28.17	32.19	36.21	40.24	44.26	48.28	52.31	56.33
23W50	39.86	+0.12	+0.3%	-1.02	24.16	28.19	32.22	36.24	40.27	44.3	48.33	52.35	56.38
23W49	39.74	-0.06	-0.15%	-1.37	24.17	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.41
23W48	39.8	-0.08	-0.2%	-1.31	24.2	28.23	32.26	36.3	40.33	44.36	48.4	52.43	56.46
23W47	39.88	-0.26	-0.65%	-1.16	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.49
23W46	40.14	-0.47	-1.16%	-0.51	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.49
23W45	40.61	+0.09	+0.22%	+0.68	24.2	28.23	32.27	36.3	40.34	44.37	48.4	52.44	56.47
23W44	40.52	-0.13	-0.32%	+0.6	24.17	28.2	32.22	36.25	40.28	44.31	48.34	52.36	56.39
23W43	40.65	+0.22	+0.54%	+1.08	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
23W42	40.43	-0.14	-0.35%	+0.78	24.07	28.08	32.09	36.1	40.12	44.13	48.14	52.15	56.16
23W41	40.57	+0.02	+0.05%	+1.39	24.01	28.01	32.01	36.01	40.01	44.02	48.02	52.02	56.02
23W40	40.55	+0.06	+0.15%	+1.67	23.93	27.92	31.91	35.9	39.88	43.87	47.86	51.85	55.84
23W39	40.49	+0.2	+0.5%	+1.78	23.87	27.85	31.82	35.8	39.78	43.76	47.74	51.71	55.69
23W38	40.29	+0.19	+0.47%	+1.56	23.8	27.77	31.74	35.7	39.67	43.64	47.6	51.57	55.54
23W37	40.1	-0.16	-0.4%	+1.35	23.74	27.7	31.65	35.61	39.56	43.52	47.48	51.43	55.39
23W36	40.26	+0.24	+0.6%	+2.06	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
23W35	40.02	+0.14	+0.35%	+1.76	23.6	27.53	31.46	35.4	39.33	43.26	47.2	51.13	55.06
23W34	39.88	-0.11	-0.28%	+1.67	23.53	27.46	31.38	35.3	39.22	43.15	47.07	50.99	54.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	39.99	+0.11	+0.28%	+2.2	23.48	27.39	31.3	35.22	39.13	43.04	46.96	50.87	54.78
23W32	39.88	+0.19	+0.48%	+2.16	23.42	27.33	31.23	35.13	39.04	42.94	46.84	50.75	54.65
23W31	39.69	+0.33	+0.84%	+1.85	23.38	27.28	31.18	35.07	38.97	42.87	46.76	50.66	54.56
23W30	39.36	+0.26	+0.66%	+1.16	23.34	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.47
23W29	39.1	+0.22	+0.57%	+0.6	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
23W28	38.88	-0.32	-0.82%	+0.13	23.3	27.18	31.06	34.95	38.83	42.71	46.59	50.48	54.36
23W27	39.2	+0.13	+0.33%	+1	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.34
23W26	39.07	+0.16	+0.41%	+0.76	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
23W25	38.91	+0.31	+0.8%	+0.45	23.24	27.12	30.99	34.86	38.74	42.61	46.48	50.36	54.23
23W24	38.6	-0.1	-0.26%	-0.28	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.19
23W23	38.7	+0.05	+0.13%	-0.02	23.22	27.09	30.96	34.84	38.71	42.58	46.45	50.32	54.19
23W22	38.65	0	0%	-0.12	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.3	54.17
23W21	38.65	-0.13	-0.34%	-0.03	23.2	27.06	30.93	34.79	38.66	42.53	46.39	50.26	54.12
23W20	38.78	-0.24	-0.62%	+0.42	23.17	27.03	30.89	34.75	38.62	42.48	46.34	50.2	54.06
23W19	39.02	+0.14	+0.36%	+1.22	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.97
23W18	38.88	+0.05	+0.13%	+1.12	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
23W17	38.83	+0.23	+0.6%	+1.29	23	26.83	30.67	34.5	38.33	42.17	46	49.83	53.67
23W16	38.6	-0.06	-0.16%	+0.82	22.97	26.8	30.63	34.46	38.29	42.12	45.95	49.77	53.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	38.66	-0.07	-0.18%	+1.03	22.96	26.79	30.61	34.44	38.26	42.09	45.92	49.74	53.57
23W14	38.73	+0.17	+0.44%	+1.24	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.56
23W13	38.56	-0.01	-0.03%	+0.84	22.94	26.77	30.59	34.42	38.24	42.06	45.89	49.71	53.53
23W12	38.57	+0.02	+0.05%	+0.85	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.54
23W11	38.55	-0.02	-0.05%	+0.78	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.55
23W10	38.57	+0.39	+1.02%	+0.85	22.95	26.77	30.59	34.42	38.24	42.07	45.89	49.72	53.54
23W09	38.18	+0.1	+0.26%	-0.12	22.94	26.76	30.58	34.4	38.23	42.05	45.87	49.7	53.52
23W08	38.08	+0.15	+0.4%	-0.45	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.56
23W07	37.93	+0.23	+0.61%	-1.01	22.99	26.82	30.65	34.49	38.32	42.15	45.98	49.81	53.64
23W06	37.7	+0.32	+0.86%	-1.8	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
23W05	37.38	-0.85	-2.22%	-3.05	23.13	26.99	30.84	34.7	38.56	42.41	46.27	50.12	53.98
23W03	38.23	-0.07	-0.18%	-1.36	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.38	54.26
23W02	38.3	-0.22	-0.57%	-1.5	23.33	27.22	31.11	35	38.88	42.77	46.66	50.55	54.44
23W01	38.52	-0.02	-0.05%	-1.21	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
22W53	38.54	-0.11	-0.28%	-1.34	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.78	54.69
22W52	38.65	0	0%	-1.28	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.81
22W51	38.65	+0.22	+0.57%	-1.46	23.53	27.46	31.38	35.3	39.22	43.15	47.07	50.99	54.91
22W50	38.43	+0.06	+0.16%	-2.15	23.57	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	38.37	-0.15	-0.39%	-2.43	23.6	27.53	31.46	35.39	39.33	43.26	47.19	51.12	55.06
22W48	38.52	-0.39	-1%	-2.09	23.6	27.54	31.47	35.41	39.34	43.27	47.21	51.14	55.08
22W47	38.91	+0.04	+0.1%	-1.03	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
22W46	38.87	-0.99	-2.48%	-0.98	23.55	27.48	31.4	35.33	39.26	43.18	47.11	51.03	54.96
22W45	39.86	-0.14	-0.35%	+1.72	23.51	27.43	31.35	35.27	39.19	43.11	47.03	50.94	54.86
22W44	40	+0.13	+0.33%	+2.43	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.67
22W43	39.87	+0.18	+0.45%	+2.48	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.58	54.47
22W42	39.69	+0.2	+0.51%	+2.42	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.25
22W41	39.49	-0.14	-0.35%	+2.21	23.18	27.05	30.91	34.77	38.64	42.5	46.36	50.23	54.09
22W40	39.63	+0.01	+0.03%	+2.87	23.11	26.97	30.82	34.67	38.52	42.38	46.23	50.08	53.93
22W39	39.62	+0.3	+0.76%	+3.14	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.94	53.78
22W38	39.32	+0.23	+0.59%	+2.71	22.97	26.8	30.63	34.45	38.28	42.11	45.94	49.77	53.6
22W37	39.09	+0.53	+1.37%	+2.42	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.43
22W36	38.56	+0.36	+0.94%	+1.29	22.84	26.65	30.46	34.26	38.07	41.88	45.68	49.49	53.3
22W35	38.2	+0.07	+0.18%	+0.51	22.8	26.6	30.4	34.21	38.01	41.81	45.61	49.41	53.21
22W34	38.13	+0.15	+0.39%	+0.42	22.78	26.58	30.38	34.17	37.97	41.77	45.56	49.36	53.16
22W33	37.98	-0.09	-0.24%	+0.06	22.77	26.57	30.36	34.16	37.96	41.75	45.55	49.34	53.14
22W32	38.07	-0.03	-0.08%	+0.24	22.79	26.58	30.38	34.18	37.98	41.78	45.57	49.37	53.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	38.1	+0.21	+0.55%	+0.34	22.78	26.58	30.38	34.17	37.97	41.77	45.56	49.36	53.16
22W30	37.89	-0.3	-0.79%	-0.14	22.76	26.56	30.35	34.15	37.94	41.74	45.53	49.32	53.12
22W29	38.19	+0.15	+0.39%	+0.75	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.28	53.07
22W28	38.04	-0.13	-0.34%	+0.5	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	52.99
22W27	38.17	+0.24	+0.63%	+1.04	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
22W26	37.93	+0.13	+0.34%	+0.66	22.61	26.38	30.15	33.91	37.68	41.45	45.22	48.99	52.76
22W25	37.8	-0.05	-0.13%	+0.51	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
22W24	37.85	+0.12	+0.32%	+0.87	22.51	26.27	30.02	33.77	37.52	41.28	45.03	48.78	52.53
22W23	37.73	0	0%	+0.74	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.43
22W22	37.73	-0.22	-0.58%	+0.95	22.42	26.16	29.9	33.64	37.37	41.11	44.85	48.59	52.32
22W21	37.95	-0.32	-0.84%	+1.8	22.37	26.09	29.82	33.55	37.28	41.01	44.73	48.46	52.19
22W20	38.27	+0.32	+0.84%	+3.02	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
22W19	37.95	+0.21	+0.56%	+2.59	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
22W18	37.74	+0.34	+0.91%	+2.34	22.13	25.81	29.5	33.19	36.88	40.57	44.25	47.94	51.63
22W17	37.4	-0.1	-0.27%	+1.7	22.06	25.74	29.42	33.1	36.77	40.45	44.13	47.8	51.48
22W16	37.5	+0.43	+1.16%	+2.17	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
22W15	37.07	+0.11	+0.3%	+1.21	21.98	25.64	29.3	32.96	36.63	40.29	43.95	47.62	51.28
22W14	36.96	0	0%	+1	21.96	25.62	29.27	32.93	36.59	40.25	43.91	47.57	51.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	36.96	+0.26	+0.71%	+1.02	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.56	51.22
22W12	36.7	-0.22	-0.6%	+0.32	21.95	25.61	29.27	32.92	36.58	40.24	43.9	47.56	51.22
22W11	36.92	+0.21	+0.57%	+0.93	21.95	25.61	29.27	32.92	36.58	40.24	43.9	47.56	51.21
22W10	36.71	+0.23	+0.63%	+0.4	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
22W09	36.48	+0.2	+0.55%	-0.26	21.95	25.6	29.26	32.92	36.58	40.23	43.89	47.55	51.21
22W08	36.28	+0.07	+0.19%	-0.89	21.96	25.62	29.28	32.95	36.61	40.27	43.93	47.59	51.25
22W07	36.21	-0.28	-0.77%	-1.2	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
22W05	36.49	+0.12	+0.33%	-0.63	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.74	51.41
22W04	36.37	-0.11	-0.3%	-1.05	22.05	25.73	29.4	33.08	36.75	40.43	44.11	47.78	51.46
22W03	36.48	-0.04	-0.11%	-0.88	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.85	51.53
22W02	36.52	-0.11	-0.3%	-0.96	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.94	51.62
22W01	36.63	-0.27	-0.73%	-0.84	22.16	25.86	29.55	33.25	36.94	40.63	44.33	48.02	51.72
21W52	36.9	+0.01	+0.03%	-0.24	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
21W51	36.89	+0.21	+0.57%	-0.3	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
21W50	36.68	-0.03	-0.08%	-0.92	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.13	51.83
21W49	36.71	-0.14	-0.38%	-0.91	22.23	25.93	29.64	33.34	37.05	40.75	44.45	48.16	51.86
21W48	36.85	-0.02	-0.05%	-0.6	22.24	25.95	29.66	33.36	37.07	40.78	44.48	48.19	51.9
21W47	36.87	0	0%	-0.64	22.26	25.97	29.69	33.4	37.11	40.82	44.53	48.24	51.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	36.87	-0.24	-0.65%	-0.74	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52
21W45	37.11	+0.18	+0.49%	-0.15	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
21W44	36.93	-0.08	-0.22%	-0.64	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
21W43	37.01	-0.37	-0.99%	-0.48	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
21W42	37.38	-0.01	-0.03%	+0.43	22.33	26.05	29.77	33.5	37.22	40.94	44.66	48.38	52.11
21W41	37.39	+0.11	+0.3%	+0.48	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.38	52.1
21W40	37.28	+0.23	+0.62%	+0.16	22.33	26.05	29.78	33.5	37.22	40.94	44.66	48.39	52.11
21W39	37.05	-0.07	-0.19%	-0.48	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.4	52.12
21W38	37.12	+0.1	+0.27%	-0.34	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
21W37	37.02	-0.02	-0.05%	-0.63	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.16
21W36	37.04	-0.28	-0.75%	-0.58	22.35	26.08	29.8	33.53	37.26	40.98	44.71	48.43	52.16
21W35	37.32	-0.06	-0.16%	+0.16	22.36	26.08	29.81	33.53	37.26	40.99	44.71	48.44	52.17
21W34	37.38	+0.24	+0.65%	+0.36	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
21W33	37.14	+0.04	+0.11%	-0.28	22.35	26.07	29.8	33.52	37.25	40.97	44.69	48.42	52.14
21W32	37.1	-0.14	-0.38%	-0.44	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
21W31	37.24	-0.14	-0.37%	-0.12	22.37	26.1	29.83	33.56	37.29	41.01	44.74	48.47	52.2
21W30	37.38	+0.08	+0.21%	+0.25	22.37	26.1	29.83	33.56	37.29	41.01	44.74	48.47	52.2
21W29	37.3	-0.2	-0.53%	-0.02	22.38	26.11	29.85	33.58	37.31	41.04	44.77	48.5	52.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	37.5	+0.13	+0.35%	+0.35	22.42	26.16	29.9	33.63	37.37	41.11	44.84	48.58	52.32
21W27	37.37	+0.06	+0.16%	-0.14	22.45	26.2	29.94	33.68	37.42	41.16	44.91	48.65	52.39
21W26	37.31	+0.11	+0.3%	-0.5	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
21W25	37.2	+0.16	+0.43%	-1.02	22.55	26.31	30.07	33.83	37.58	41.34	45.1	48.86	52.62
21W24	37.04	-0.07	-0.19%	-1.65	22.6	26.36	30.13	33.89	37.66	41.43	45.19	48.96	52.73
21W23	37.11	-0.04	-0.11%	-1.61	22.63	26.4	30.17	33.95	37.72	41.49	45.26	49.03	52.81
21W22	37.15	-0.2	-0.54%	-1.59	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.85
21W21	37.35	-0.05	-0.13%	-1.1	22.66	26.43	30.21	33.99	37.76	41.54	45.32	49.09	52.87
21W20	37.4	+0.04	+0.11%	-1	22.67	26.45	30.22	34	37.78	41.56	45.34	49.11	52.89
21W19	37.36	+0.11	+0.3%	-1.14	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
21W18	37.25	-0.4	-1.06%	-1.49	22.69	26.47	30.25	34.03	37.81	41.6	45.38	49.16	52.94
21W17	37.65	-0.48	-1.26%	-0.51	22.7	26.49	30.27	34.06	37.84	41.63	45.41	49.19	52.98
21W16	38.13	-0.03	-0.08%	+0.74	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	52.99
21W15	38.16	-0.21	-0.55%	+0.9	22.69	26.47	30.25	34.04	37.82	41.6	45.38	49.16	52.95
21W14	38.37	-0.06	-0.16%	+1.53	22.68	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
21W13	38.43	+0.24	+0.63%	+1.8	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
21W12	38.19	+0.4	+1.06%	+1.26	22.63	26.4	30.17	33.94	37.71	41.49	45.26	49.03	52.8
21W11	37.79	+0.28	+0.75%	+0.25	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	37.51	+0.17	+0.46%	-0.54	22.63	26.4	30.17	33.94	37.71	41.49	45.26	49.03	52.8
21W09	37.34	-0.21	-0.56%	-1.17	22.67	26.45	30.22	34	37.78	41.56	45.34	49.12	52.89
21W08	37.55	0	0%	-0.82	22.72	26.5	30.29	34.07	37.86	41.65	45.43	49.22	53.01
21W06	37.55	-0.12	-0.32%	-0.98	22.75	26.55	30.34	34.13	37.92	41.72	45.51	49.3	53.09
21W05	37.67	+0.07	+0.19%	-0.85	22.8	26.6	30.4	34.19	37.99	41.79	45.59	49.39	53.19
21W04	37.6	-0.16	-0.42%	-1.21	22.84	26.64	30.45	34.25	38.06	41.87	45.67	49.48	53.29
21W03	37.76	+0.04	+0.11%	-0.98	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.57	53.39
21W02	37.72	-0.1	-0.26%	-1.31	22.93	26.75	30.58	34.4	38.22	42.04	45.86	49.68	53.51
21W01	37.82	-0.03	-0.08%	-1.25	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
20W52	37.85	-0.08	-0.21%	-1.44	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
20W51	37.93	-0.03	-0.08%	-1.56	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
20W50	37.96	-0.06	-0.16%	-1.76	23.18	27.05	30.91	34.78	38.64	42.51	46.37	50.23	54.1
20W49	38.02	-0.36	-0.94%	-1.92	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
20W48	38.38	0	0%	-1.31	23.33	27.22	31.11	35	38.89	42.78	46.67	50.56	54.44
20W47	38.38	+0.02	+0.05%	-1.56	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
20W46	38.36	-0.11	-0.29%	-1.87	23.46	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
20W45	38.47	-0.07	-0.18%	-1.85	23.52	27.44	31.36	35.28	39.2	43.11	47.03	50.95	54.87
20W44	38.54	0	0%	-1.91	23.57	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	38.54	-0.34	-0.87%	-2.11	23.62	27.56	31.5	35.43	39.37	43.31	47.24	51.18	55.12
20W42	38.88	+0.11	+0.28%	-1.48	23.68	27.62	31.57	35.52	39.46	43.41	47.35	51.3	55.25
20W41	38.77	-0.39	-1%	-1.97	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
20W40	39.16	-0.37	-0.94%	-1.22	23.79	27.75	31.71	35.68	39.64	43.61	47.57	51.54	55.5
20W39	39.53	+0.18	+0.46%	-0.45	23.83	27.8	31.77	35.74	39.71	43.68	47.65	51.62	55.59
20W38	39.35	-0.22	-0.56%	-1.01	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.65
20W37	39.57	-0.05	-0.13%	-0.6	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.73
20W36	39.62	-0.08	-0.2%	-0.6	23.92	27.9	31.89	35.87	39.86	43.85	47.83	51.82	55.8
20W35	39.7	-0.01	-0.03%	-0.55	23.95	27.94	31.93	35.93	39.92	43.91	47.9	51.89	55.88
20W34	39.71	+0.01	+0.03%	-0.69	23.99	27.99	31.99	35.99	39.99	43.99	47.98	51.98	55.98
20W33	39.7	-0.02	-0.05%	-0.9	24.04	28.04	32.05	36.05	40.06	44.07	48.07	52.08	56.08
20W32	39.72	+0.16	+0.4%	-1.01	24.07	28.09	32.1	36.11	40.12	44.14	48.15	52.16	56.17
20W31	39.56	-0.18	-0.45%	-1.57	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.26
20W30	39.74	-0.25	-0.63%	-1.27	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.35
20W29	39.99	-0.02	-0.05%	-0.84	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.43	56.46
20W28	40.01	-0.01	-0.02%	-0.98	24.24	28.28	32.32	36.36	40.41	44.45	48.49	52.53	56.57
20W27	40.02	-0.05	-0.12%	-1.13	24.29	28.33	32.38	36.43	40.48	44.53	48.57	52.62	56.67
20W26	40.07	-0.04	-0.1%	-1.23	24.34	28.4	32.46	36.51	40.57	44.63	48.68	52.74	56.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	40.11	-0.11	-0.27%	-1.3	24.38	28.45	32.51	36.57	40.64	44.7	48.77	52.83	56.89
20W24	40.22	-0.16	-0.4%	-1.17	24.42	28.49	32.56	36.63	40.7	44.76	48.83	52.9	56.97
20W23	40.38	-0.22	-0.54%	-0.89	24.45	28.52	32.6	36.67	40.74	44.82	48.89	52.97	57.04
20W22	40.6	-0.05	-0.12%	-0.39	24.46	28.53	32.61	36.68	40.76	44.83	48.91	52.99	57.06
20W21	40.65	+0.1	+0.25%	-0.28	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
20W20	40.55	-0.01	-0.02%	-0.5	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.05
20W19	40.56	+0.17	+0.42%	-0.38	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
20W18	40.39	-0.32	-0.79%	-0.72	24.41	28.48	32.55	36.61	40.68	44.75	48.82	52.89	56.95
20W17	40.71	-0.29	-0.71%	+0.08	24.41	28.48	32.54	36.61	40.68	44.75	48.82	52.88	56.95
20W16	41	+0.04	+0.1%	+0.9	24.38	28.45	32.51	36.57	40.64	44.7	48.76	52.83	56.89
20W15	40.96	-0.26	-0.63%	+0.97	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.73	56.79
20W14	41.22	+0.27	+0.66%	+1.79	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
20W13	40.95	+0.1	+0.24%	+1.31	24.25	28.3	32.34	36.38	40.42	44.46	48.51	52.55	56.59
20W12	40.85	0	0%	+1.19	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.48	56.51
20W11	40.85	+0.28	+0.69%	+1.3	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.42	56.46
20W10	40.57	-0.13	-0.32%	+0.7	24.17	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.4
20W09	40.7	+0.22	+0.54%	+0.97	24.18	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
20W08	40.48	+0.42	+1.05%	+0.42	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	40.06	-0.06	-0.15%	-0.68	24.2	28.23	32.27	36.3	40.33	44.37	48.4	52.43	56.47
20W06	40.12	-0.24	-0.59%	-0.67	24.23	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
20W05	40.36	+0.21	+0.52%	-0.14	24.25	28.29	32.33	36.37	40.42	44.46	48.5	52.54	56.58
20W04	40.15	+0.07	+0.17%	-0.72	24.26	28.31	32.35	36.4	40.44	44.49	48.53	52.57	56.62
20W03	40.08	+0.01	+0.02%	-1.02	24.29	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.69
20W02	40.07	-0.18	-0.45%	-1.2	24.34	28.39	32.45	36.5	40.56	44.61	48.67	52.73	56.78
20W01	40.25	+0.01	+0.02%	-1	24.4	28.46	32.53	36.59	40.66	44.72	48.79	52.86	56.92
19W52	40.24	-0.07	-0.17%	-1.26	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.05
19W51	40.31	-0.06	-0.15%	-1.3	24.5	28.59	32.67	36.76	40.84	44.92	49.01	53.09	57.17
19W50	40.37	-0.44	-1.08%	-1.33	24.55	28.64	32.73	36.82	40.91	45	49.1	53.19	57.28
19W49	40.81	+0.06	+0.15%	-0.44	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
19W48	40.75	-0.03	-0.07%	-0.78	24.64	28.75	32.86	36.96	41.07	45.18	49.28	53.39	57.5
19W47	40.78	0	0%	-0.92	24.7	28.81	32.93	37.04	41.16	45.27	49.39	53.51	57.62
19W46	40.78	+0.33	+0.82%	-1.13	24.75	28.87	33	37.12	41.24	45.37	49.49	53.62	57.74
19W45	40.45	-0.25	-0.61%	-2.13	24.8	28.93	33.06	37.2	41.33	45.46	49.6	53.73	57.86
19W44	40.7	-0.1	-0.25%	-1.79	24.86	29.01	33.15	37.3	41.44	45.58	49.73	53.87	58.02
19W43	40.8	-0.15	-0.37%	-1.73	24.91	29.06	33.22	37.37	41.52	45.67	49.82	53.97	58.13
19W42	40.95	-0.42	-1.02%	-1.47	24.94	29.09	33.25	37.4	41.56	45.72	49.87	54.03	58.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	41.37	-0.1	-0.24%	-0.53	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.07	58.23
19W40	41.47	+0.1	+0.24%	-0.29	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.07	58.23
19W39	41.37	+0.1	+0.24%	-0.53	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.07	58.23
19W38	41.27	-0.11	-0.27%	-0.78	24.96	29.12	33.28	37.43	41.59	45.75	49.91	54.07	58.23
19W37	41.38	-0.45	-1.08%	-0.56	24.97	29.13	33.29	37.45	41.61	45.78	49.94	54.1	58.26
19W36	41.83	-0.08	-0.19%	+0.38	25	29.17	33.34	37.51	41.67	45.84	50.01	54.17	58.34
19W35	41.91	+0.01	+0.02%	+0.54	25.01	29.18	33.35	37.51	41.68	45.85	50.02	54.19	58.36
19W34	41.9	0	0%	+0.49	25.02	29.19	33.36	37.53	41.69	45.86	50.03	54.2	58.37
19W33	41.9	+0.02	+0.05%	+0.49	25.02	29.19	33.36	37.53	41.69	45.86	50.03	54.2	58.37
19W32	41.88	+0.16	+0.38%	+0.52	25	29.16	33.33	37.5	41.66	45.83	50	54.16	58.33
19W31	41.72	+0.38	+0.92%	+0.3	24.96	29.12	33.28	37.44	41.6	45.75	49.91	54.07	58.23
19W30	41.34	-0.01	-0.02%	-0.45	24.92	29.07	33.22	37.38	41.53	45.68	49.83	53.99	58.14
19W29	41.35	-0.02	-0.05%	-0.41	24.91	29.07	33.22	37.37	41.52	45.67	49.83	53.98	58.13
19W28	41.37	-0.09	-0.22%	-0.32	24.9	29.05	33.2	37.35	41.5	45.66	49.81	53.96	58.11
19W27	41.46	+0.05	+0.12%	-0.07	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.08
19W26	41.41	-0.12	-0.29%	-0.12	24.87	29.02	33.17	37.31	41.46	45.6	49.75	53.89	58.04
19W25	41.53	-0.62	-1.47%	+0.23	24.86	29	33.15	37.29	41.43	45.58	49.72	53.86	58.01
19W24	42.15	+0.19	+0.45%	+1.83	24.83	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	41.96	-0.1	-0.24%	+1.59	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
19W22	42.06	+0.16	+0.38%	+2.01	24.74	28.86	32.99	37.11	41.23	45.35	49.48	53.6	57.72
19W21	41.9	+0.41	+0.99%	+1.85	24.68	28.8	32.91	37.03	41.14	45.25	49.37	53.48	57.6
19W20	41.49	+0.49	+1.2%	+1.05	24.64	28.74	32.85	36.95	41.06	45.17	49.27	53.38	57.48
19W19	41	+0.15	+0.37%	-0.05	24.61	28.71	32.81	36.92	41.02	45.12	49.22	53.32	57.43
19W18	40.85	-0.4	-0.97%	-0.36	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4