* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 116 | -0.85 | -0.73% | +2.37 | 67.99 | 79.32 | 90.65 | 102 | 113.3 | 124.6 | 136 | 147.3 | 158.6 |
24M03 | 116.85 | +9.75 | +9.1% | +7.78 | 65.05 | 75.89 | 86.73 | 97.58 | 108.4 | 119.3 | 130.1 | 140.9 | 151.8 |
24M02 | 107.1 | +5.8 | +5.73% | +4.18 | 61.68 | 71.96 | 82.24 | 92.52 | 102.8 | 113.1 | 123.4 | 133.6 | 143.9 |
24M01 | 101.3 | +1.3 | +1.3% | +2.2 | 59.47 | 69.38 | 79.29 | 89.21 | 99.12 | 109 | 118.9 | 128.9 | 138.8 |
23M12 | 100 | +3.95 | +4.11% | +5.26 | 57 | 66.5 | 76 | 85.5 | 95 | 104.5 | 114 | 123.5 | 133 |
23M11 | 96.05 | +7.1 | +7.98% | +4.74 | 55.02 | 64.19 | 73.36 | 82.53 | 91.7 | 100.9 | 110 | 119.2 | 128.4 |
23M10 | 88.95 | -1.15 | -1.28% | -1.68 | 54.28 | 63.33 | 72.37 | 81.42 | 90.47 | 99.51 | 108.6 | 117.6 | 126.7 |
23M09 | 90.1 | -2.25 | -2.44% | -2.77 | 55.6 | 64.87 | 74.13 | 83.4 | 92.67 | 101.9 | 111.2 | 120.5 | 129.7 |
23M08 | 92.35 | -3.2 | -3.35% | -1.55 | 56.28 | 65.66 | 75.04 | 84.42 | 93.8 | 103.2 | 112.6 | 121.9 | 131.3 |
23M07 | 95.55 | +2.05 | +2.19% | +2.39 | 55.99 | 65.32 | 74.65 | 83.99 | 93.32 | 102.6 | 112 | 121.3 | 130.6 |
23M06 | 93.5 | +2.6 | +2.86% | +4.06 | 53.91 | 62.9 | 71.88 | 80.87 | 89.85 | 98.84 | 107.8 | 116.8 | 125.8 |
23M05 | 90.9 | +5.75 | +6.75% | +3.08 | 52.91 | 61.73 | 70.55 | 79.37 | 88.18 | 97 | 105.8 | 114.6 | 123.5 |
23M04 | 85.15 | -3.35 | -3.79% | -1.84 | 52.05 | 60.73 | 69.4 | 78.08 | 86.75 | 95.43 | 104.1 | 112.8 | 121.5 |
23M03 | 88.5 | +1.9 | +2.19% | +1.69 | 52.22 | 60.92 | 69.63 | 78.33 | 87.03 | 95.74 | 104.4 | 113.1 | 121.8 |
23M02 | 86.6 | +0.6 | +0.7% | +3.42 | 50.24 | 58.61 | 66.99 | 75.36 | 83.73 | 92.11 | 100.5 | 108.9 | 117.2 |
23M01 | 86 | +7.4 | +9.41% | +4.33 | 49.46 | 57.7 | 65.95 | 74.19 | 82.43 | 90.68 | 98.92 | 107.2 | 115.4 |
22M12 | 78.6 | -4.1 | -4.96% | +1.53 | 46.45 | 54.19 | 61.93 | 69.68 | 77.42 | 85.16 | 92.9 | 100.6 | 108.4 |
22M11 | 82.7 | +11.75 | +16.6% | +8.98 | 45.53 | 53.12 | 60.71 | 68.3 | 75.88 | 83.47 | 91.06 | 98.65 | 106.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 70.95 | -3.05 | -4.12% | -6.69 | 45.62 | 53.22 | 60.83 | 68.43 | 76.03 | 83.64 | 91.24 | 98.84 | 106.4 |
22M09 | 74 | -9.15 | -11% | -7.77 | 48.14 | 56.16 | 64.19 | 72.21 | 80.23 | 88.26 | 96.28 | 104.3 | 112.3 |
22M08 | 83.15 | -0.4 | -0.48% | +0.75 | 49.52 | 57.77 | 66.03 | 74.28 | 82.53 | 90.79 | 99.04 | 107.3 | 115.5 |
22M07 | 83.55 | +2.65 | +3.28% | -1.65 | 50.97 | 59.47 | 67.96 | 76.46 | 84.95 | 93.45 | 101.9 | 110.4 | 118.9 |
22M06 | 80.9 | -9.5 | -10.5% | -6.99 | 52.19 | 60.89 | 69.59 | 78.29 | 86.98 | 95.68 | 104.4 | 113.1 | 121.8 |
22M05 | 90.4 | +0.75 | +0.84% | -2.09 | 55.4 | 64.63 | 73.87 | 83.1 | 92.33 | 101.6 | 110.8 | 120 | 129.3 |
22M04 | 89.65 | -7.3 | -7.53% | -5.07 | 56.66 | 66.1 | 75.55 | 84.99 | 94.43 | 103.9 | 113.3 | 122.8 | 132.2 |
22M03 | 96.95 | +0.25 | +0.26% | -0.58 | 58.51 | 68.26 | 78.01 | 87.77 | 97.52 | 107.3 | 117 | 126.8 | 136.5 |
22M02 | 96.7 | -2.2 | -2.22% | -1.99 | 59.2 | 69.07 | 78.93 | 88.8 | 98.67 | 108.5 | 118.4 | 128.3 | 138.1 |
22M01 | 98.9 | -1.5 | -1.49% | +0.73 | 58.91 | 68.73 | 78.55 | 88.37 | 98.18 | 108 | 117.8 | 127.6 | 137.5 |
21M12 | 100.4 | +5.15 | +5.41% | +4.15 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 | 106 | 115.7 | 125.3 | 135 |
21M11 | 95.25 | +1.7 | +1.82% | +1.28 | 56.43 | 65.84 | 75.24 | 84.65 | 94.05 | 103.5 | 112.9 | 122.3 | 131.7 |
21M10 | 93.55 | +0.2 | +0.21% | -0.88 | 56.63 | 66.07 | 75.51 | 84.94 | 94.38 | 103.8 | 113.3 | 122.7 | 132.1 |
21M09 | 93.35 | -2.9 | -3.01% | -1.16 | 56.67 | 66.11 | 75.56 | 85.01 | 94.45 | 103.9 | 113.3 | 122.8 | 132.2 |
21M08 | 96.25 | +2.5 | +2.67% | +1.16 | 57.09 | 66.6 | 76.12 | 85.64 | 95.15 | 104.7 | 114.2 | 123.7 | 133.2 |
21M07 | 93.75 | -1.7 | -1.78% | -0.42 | 56.49 | 65.9 | 75.32 | 84.74 | 94.15 | 103.6 | 113 | 122.4 | 131.8 |
21M06 | 95.45 | +2.2 | +2.36% | +0.58 | 56.94 | 66.43 | 75.92 | 85.41 | 94.9 | 104.4 | 113.9 | 123.4 | 132.9 |
21M05 | 93.25 | -2.75 | -2.86% | -0.27 | 56.1 | 65.45 | 74.8 | 84.15 | 93.5 | 102.8 | 112.2 | 121.6 | 130.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 96 | +4.75 | +5.21% | +4.07 | 55.35 | 64.58 | 73.8 | 83.02 | 92.25 | 101.5 | 110.7 | 119.9 | 129.2 |
21M03 | 91.25 | +1.75 | +1.96% | +2.3 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 | 98.12 | 107 | 116 | 124.9 |
21M02 | 89.5 | +2.65 | +3.05% | +4.58 | 51.35 | 59.91 | 68.47 | 77.02 | 85.58 | 94.14 | 102.7 | 111.3 | 119.8 |
21M01 | 86.85 | +6.45 | +8.02% | +7.55 | 48.45 | 56.52 | 64.6 | 72.68 | 80.75 | 88.82 | 96.9 | 105 | 113 |
20M12 | 80.4 | +5.4 | +7.2% | +8.02 | 44.66 | 52.1 | 59.55 | 66.99 | 74.43 | 81.88 | 89.32 | 96.76 | 104.2 |
20M11 | 75 | +7.1 | +10.5% | +6.99 | 42.06 | 49.07 | 56.08 | 63.09 | 70.1 | 77.11 | 84.12 | 91.13 | 98.14 |
20M10 | 67.9 | +0.5 | +0.74% | +0.34 | 40.6 | 47.37 | 54.13 | 60.9 | 67.67 | 74.43 | 81.2 | 87.97 | 94.73 |
20M09 | 67.4 | -0.3 | -0.44% | -0.66 | 40.71 | 47.5 | 54.28 | 61.07 | 67.85 | 74.64 | 81.42 | 88.21 | 94.99 |
20M08 | 67.7 | -0.75 | -1.1% | +3.91 | 39.09 | 45.6 | 52.12 | 58.64 | 65.15 | 71.67 | 78.18 | 84.7 | 91.21 |
20M07 | 68.45 | +9.15 | +15.4% | +11.9 | 36.71 | 42.83 | 48.95 | 55.07 | 61.18 | 67.3 | 73.42 | 79.54 | 85.66 |
20M06 | 59.3 | +3.5 | +6.27% | +3.91 | 34.24 | 39.95 | 45.65 | 51.36 | 57.07 | 62.77 | 68.48 | 74.19 | 79.89 |
20M05 | 55.8 | -0.3 | -0.53% | +3.3 | 32.41 | 37.81 | 43.21 | 48.62 | 54.02 | 59.42 | 64.82 | 70.22 | 75.62 |
20M04 | 56.1 | +5.95 | +11.9% | +2.56 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 | 60.17 | 65.64 | 71.11 | 76.58 |
20M03 | 50.15 | -7.7 | -13.3% | -10 | 33.45 | 39.02 | 44.6 | 50.18 | 55.75 | 61.32 | 66.9 | 72.48 | 78.05 |
20M02 | 57.85 | -1.4 | -2.36% | -2.85 | 35.73 | 41.68 | 47.64 | 53.6 | 59.55 | 65.51 | 71.46 | 77.42 | 83.37 |
20M01 | 59.25 | -2.3 | -3.74% | -0.73 | 35.81 | 41.78 | 47.75 | 53.72 | 59.68 | 65.65 | 71.62 | 77.59 | 83.56 |
19M12 | 61.55 | +3.3 | +5.67% | +4.29 | 35.41 | 41.31 | 47.21 | 53.12 | 59.02 | 64.92 | 70.82 | 76.72 | 82.62 |
19M11 | 58.25 | +1 | +1.75% | +3.1 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.45 | 79.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 57.25 | +3.25 | +6.02% | +4.98 | 32.72 | 38.17 | 43.63 | 49.08 | 54.53 | 59.99 | 65.44 | 70.89 | 76.35 |
19M09 | 54 | +1.65 | +3.15% | +1.69 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 58.41 | 63.72 | 69.03 | 74.34 |
19M08 | 52.35 | -0.6 | -1.13% | +0.35 | 31.3 | 36.52 | 41.73 | 46.95 | 52.17 | 57.38 | 62.6 | 67.82 | 73.03 |
19M07 | 52.95 | +1.75 | +3.42% | +3.38 | 30.73 | 35.85 | 40.98 | 46.1 | 51.22 | 56.34 | 61.46 | 66.59 | 71.71 |
19M06 | 51.2 | +1.69 | +3.41% | +0.58 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.26 |
19M05 | 49.51 | -2.49 | -4.79% | -1.89 | 30.28 | 35.32 | 40.37 | 45.42 | 50.46 | 55.51 | 60.56 | 65.6 | 70.65 |
19M04 | 52 | +2.12 | +4.25% | +3.5 | 30.15 | 35.17 | 40.19 | 45.22 | 50.24 | 55.27 | 60.29 | 65.32 | 70.34 |
19M03 | 49.88 | +1.03 | +2.11% | +3.04 | 29.05 | 33.89 | 38.73 | 43.57 | 48.41 | 53.25 | 58.09 | 62.93 | 67.77 |
19M02 | 48.85 | +2.35 | +5.05% | +4.1 | 28.16 | 32.85 | 37.54 | 42.23 | 46.93 | 51.62 | 56.31 | 61 | 65.7 |
19M01 | 46.5 | +1.07 | +2.36% | +0.37 | 27.8 | 32.43 | 37.06 | 41.7 | 46.33 | 50.96 | 55.6 | 60.23 | 64.86 |
18M12 | 45.43 | -1.63 | -3.46% | -2.06 | 27.83 | 32.47 | 37.11 | 41.75 | 46.38 | 51.02 | 55.66 | 60.3 | 64.94 |
18M11 | 47.06 | +0.4 | +0.86% | -3.45 | 29.24 | 34.12 | 38.99 | 43.87 | 48.74 | 53.61 | 58.49 | 63.36 | 68.24 |
18M10 | 46.66 | -5.84 | -11.1% | -7.79 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.84 |
18M09 | 52.5 | -0.15 | -0.28% | +0.06 | 31.48 | 36.73 | 41.97 | 47.22 | 52.47 | 57.71 | 62.96 | 68.21 | 73.45 |
18M08 | 52.65 | +0.4 | +0.77% | +2.5 | 30.82 | 35.96 | 41.09 | 46.23 | 51.37 | 56.5 | 61.64 | 66.78 | 71.91 |
18M07 | 52.25 | +3.05 | +6.2% | +3.72 | 30.23 | 35.26 | 40.3 | 45.34 | 50.38 | 55.41 | 60.45 | 65.49 | 70.53 |
18M06 | 49.2 | -0.48 | -0.97% | -0.4 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.16 |
18M05 | 49.68 | +0.37 | +0.75% | -0.83 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 49.31 | -1.99 | -3.88% | -2.2 | 30.25 | 35.29 | 40.34 | 45.38 | 50.42 | 55.46 | 60.5 | 65.55 | 70.59 |
18M03 | 51.3 | +0.65 | +1.28% | 0 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.69 | 71.82 |
18M02 | 50.65 | -1.3 | -2.5% | +0.35 | 30.28 | 35.33 | 40.38 | 45.43 | 50.47 | 55.52 | 60.57 | 65.62 | 70.66 |
18M01 | 51.95 | +3.13 | +6.41% | +3.65 | 30.07 | 35.08 | 40.1 | 45.11 | 50.12 | 55.13 | 60.14 | 65.16 | 70.17 |
17M12 | 48.82 | -0.77 | -1.55% | -1.94 | 29.87 | 34.85 | 39.83 | 44.81 | 49.79 | 54.77 | 59.74 | 64.72 | 69.7 |
17M11 | 49.59 | -1.36 | -2.67% | +0.07 | 29.73 | 34.69 | 39.65 | 44.6 | 49.56 | 54.51 | 59.47 | 64.42 | 69.38 |
17M10 | 50.95 | +2.82 | +5.86% | +2.84 | 29.73 | 34.68 | 39.63 | 44.59 | 49.54 | 54.5 | 59.45 | 64.41 | 69.36 |
17M09 | 48.13 | -1.42 | -2.87% | -1.38 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 |
17M08 | 49.55 | +0.82 | +1.68% | +1.58 | 29.27 | 34.15 | 39.02 | 43.9 | 48.78 | 53.66 | 58.54 | 63.41 | 68.29 |
17M07 | 48.73 | +0.67 | +1.39% | +2.58 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.75 | 66.5 |
17M06 | 48.06 | +2.34 | +5.12% | +4.3 | 27.65 | 32.25 | 36.86 | 41.47 | 46.08 | 50.68 | 55.29 | 59.9 | 64.51 |
17M05 | 45.72 | +1.27 | +2.86% | +1.99 | 26.9 | 31.38 | 35.86 | 40.35 | 44.83 | 49.31 | 53.8 | 58.28 | 62.76 |
17M04 | 44.45 | +0.13 | +0.29% | +0.63 | 26.5 | 30.92 | 35.34 | 39.76 | 44.17 | 48.59 | 53.01 | 57.43 | 61.84 |
17M03 | 44.32 | +0.57 | +1.3% | +1.46 | 26.21 | 30.58 | 34.95 | 39.32 | 43.68 | 48.05 | 52.42 | 56.79 | 61.16 |
17M02 | 43.75 | +0.77 | +1.79% | +2.2 | 25.68 | 29.96 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.65 | 59.93 |
17M01 | 42.98 | +1.29 | +3.09% | +1.58 | 25.39 | 29.62 | 33.85 | 38.08 | 42.31 | 46.54 | 50.77 | 55 | 59.23 |
16M12 | 41.69 | -0.57 | -1.35% | -1.05 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.77 | 58.99 |
16M11 | 42.26 | -0.19 | -0.45% | +0.02 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 42.45 | +0.4 | +0.95% | +1.11 | 25.19 | 29.39 | 33.59 | 37.78 | 41.98 | 46.18 | 50.38 | 54.58 | 58.78 |
16M09 | 42.05 | +0.6 | +1.45% | -0.03 | 25.24 | 29.44 | 33.65 | 37.86 | 42.06 | 46.27 | 50.48 | 54.68 | 58.89 |
16M08 | 41.45 | -1.24 | -2.9% | +0.48 | 24.75 | 28.88 | 33 | 37.13 | 41.25 | 45.38 | 49.5 | 53.63 | 57.75 |
16M07 | 42.69 | +3.07 | +7.75% | +6.11 | 24.14 | 28.16 | 32.19 | 36.21 | 40.23 | 44.26 | 48.28 | 52.3 | 56.33 |
16M06 | 39.62 | +1.23 | +3.2% | +2.76 | 23.13 | 26.99 | 30.85 | 34.7 | 38.56 | 42.41 | 46.27 | 50.12 | 53.98 |
16M05 | 38.39 | +0.73 | +1.94% | -0.71 | 23.2 | 27.06 | 30.93 | 34.8 | 38.66 | 42.53 | 46.4 | 50.26 | 54.13 |
16M04 | 37.66 | -2.28 | -5.71% | -2.33 | 23.13 | 26.99 | 30.85 | 34.7 | 38.56 | 42.41 | 46.27 | 50.12 | 53.98 |
16M03 | 39.94 | +1.87 | +4.91% | +4.34 | 22.97 | 26.8 | 30.62 | 34.45 | 38.28 | 42.11 | 45.94 | 49.76 | 53.59 |
16M02 | 38.07 | +1.24 | +3.37% | +1.76 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 | 41.15 | 44.89 | 48.63 | 52.37 |
16M01 | 36.83 | -0.5 | -1.34% | -1.09 | 22.34 | 26.07 | 29.79 | 33.51 | 37.24 | 40.96 | 44.68 | 48.41 | 52.13 |
15M12 | 37.33 | -0.22 | -0.59% | -1.81 | 22.81 | 26.61 | 30.41 | 34.22 | 38.02 | 41.82 | 45.62 | 49.42 | 53.22 |
15M11 | 37.55 | -1.62 | -4.14% | -1.1 | 22.78 | 26.58 | 30.37 | 34.17 | 37.97 | 41.76 | 45.56 | 49.36 | 53.15 |
15M10 | 39.17 | +1.99 | +5.35% | +3.39 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.46 | 49.25 | 53.04 |
15M09 | 37.18 | -0.13 | -0.35% | -2.22 | 22.81 | 26.62 | 30.42 | 34.22 | 38.02 | 41.83 | 45.63 | 49.43 | 53.23 |
15M08 | 37.31 | -2.27 | -5.74% | -5.44 | 23.67 | 27.62 | 31.57 | 35.51 | 39.46 | 43.4 | 47.35 | 51.29 | 55.24 |
15M07 | 39.58 | -1.9 | -4.58% | -4.63 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 |
15M06 | 41.48 | -1.96 | -4.51% | -2.96 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 | 59.85 |
15M05 | 43.44 | +0.12 | +0.28% | +0.99 | 25.81 | 30.11 | 34.41 | 38.71 | 43.01 | 47.31 | 51.62 | 55.92 | 60.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 43.32 | +1.04 | +2.46% | +1.18 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.38 | 55.66 | 59.94 |
15M03 | 42.28 | -0.56 | -1.31% | +0.08 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 46.47 | 50.7 | 54.92 | 59.15 |
15M02 | 42.84 | +1.22 | +2.93% | +2.31 | 25.12 | 29.31 | 33.5 | 37.69 | 41.87 | 46.06 | 50.25 | 54.44 | 58.62 |
15M01 | 41.62 | +0.46 | +1.12% | +0.64 | 24.81 | 28.95 | 33.09 | 37.22 | 41.36 | 45.49 | 49.63 | 53.76 | 57.9 |
14M12 | 41.16 | -0.13 | -0.31% | +0.84 | 24.49 | 28.57 | 32.65 | 36.74 | 40.82 | 44.9 | 48.98 | 53.06 | 57.14 |
14M11 | 41.29 | +1.29 | +3.22% | +2.8 | 24.1 | 28.12 | 32.13 | 36.15 | 40.17 | 44.18 | 48.2 | 52.22 | 56.23 |
14M10 | 40 | +0.79 | +2.01% | -0.54 | 24.13 | 28.15 | 32.17 | 36.2 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 |
14M09 | 39.21 | -2.23 | -5.38% | -2.49 | 24.13 | 28.15 | 32.17 | 36.19 | 40.21 | 44.23 | 48.25 | 52.27 | 56.29 |
14M08 | 41.44 | +1.46 | +3.65% | +2.91 | 24.16 | 28.19 | 32.22 | 36.24 | 40.27 | 44.3 | 48.32 | 52.35 | 56.38 |
14M07 | 39.98 | +0.59 | +1.5% | +2.12 | 23.49 | 27.4 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.81 |
14M06 | 39.39 | +1.31 | +3.44% | +3.25 | 22.89 | 26.7 | 30.52 | 34.34 | 38.15 | 41.96 | 45.78 | 49.6 | 53.41 |
14M05 | 38.08 | +1.1 | +2.97% | +2.66 | 22.26 | 25.97 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.22 | 51.93 |
14M04 | 36.98 | +0.76 | +2.1% | +2.12 | 21.73 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.46 | 47.08 | 50.7 |
14M03 | 36.22 | +0.78 | +2.2% | +2.07 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.58 | 46.13 | 49.68 |
14M02 | 35.44 | +0.64 | +1.84% | +0.39 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 |
14M01 | 34.8 | -0.87 | -2.44% | -0.91 | 21.07 | 24.58 | 28.1 | 31.61 | 35.12 | 38.63 | 42.14 | 45.66 | 49.17 |
13M12 | 35.67 | +0.78 | +2.24% | +1.39 | 21.11 | 24.63 | 28.14 | 31.66 | 35.18 | 38.7 | 42.22 | 45.73 | 49.25 |
13M11 | 34.89 | -0.09 | -0.26% | +0.95 | 20.74 | 24.19 | 27.65 | 31.11 | 34.56 | 38.02 | 41.48 | 44.93 | 48.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 34.98 | +1.16 | +3.43% | +2.88 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
13M09 | 33.82 | +0.62 | +1.87% | +0.65 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 |
13M08 | 33.2 | -0.58 | -1.72% | -1.17 | 20.16 | 23.52 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.03 |
13M07 | 33.78 | -0.02 | -0.06% | -0.18 | 20.3 | 23.69 | 27.07 | 30.46 | 33.84 | 37.22 | 40.61 | 43.99 | 47.38 |
13M06 | 33.8 | -0.14 | -0.41% | +0.24 | 20.23 | 23.6 | 26.98 | 30.35 | 33.72 | 37.09 | 40.46 | 43.84 | 47.21 |
13M05 | 33.94 | +0.52 | +1.56% | +1.8 | 20 | 23.34 | 26.67 | 30.01 | 33.34 | 36.67 | 40.01 | 43.34 | 46.68 |
13M04 | 33.42 | +0.76 | +2.33% | +1.94 | 19.67 | 22.95 | 26.23 | 29.51 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 |
13M03 | 32.66 | +0.39 | +1.21% | +1.06 | 19.39 | 22.62 | 25.85 | 29.09 | 32.32 | 35.55 | 38.78 | 42.01 | 45.24 |
13M02 | 32.27 | +0.25 | +0.78% | +1.26 | 19.12 | 22.31 | 25.5 | 28.68 | 31.87 | 35.06 | 38.24 | 41.43 | 44.62 |
13M01 | 32.02 | +0.7 | +2.23% | +1.39 | 18.95 | 22.11 | 25.26 | 28.42 | 31.58 | 34.74 | 37.9 | 41.05 | 44.21 |
12M12 | 31.32 | -0.08 | -0.25% | +1.84 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.05 |
12M11 | 31.4 | +1.86 | +6.3% | +2.17 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.95 | 43.03 |
12M10 | 29.54 | -1.72 | -5.5% | -2.36 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 |
12M09 | 31.26 | +1.3 | +4.34% | +3.83 | 18.06 | 21.07 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.15 |
12M08 | 29.96 | +0.86 | +2.96% | +2.42 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.95 |
12M07 | 29.1 | +0.4 | +1.39% | +1.18 | 17.26 | 20.13 | 23.01 | 25.88 | 28.76 | 31.64 | 34.51 | 37.39 | 40.26 |
12M06 | 28.7 | +0.22 | +0.77% | -0.84 | 17.37 | 20.26 | 23.15 | 26.05 | 28.94 | 31.84 | 34.73 | 37.63 | 40.52 |
12M05 | 28.48 | -1.17 | -3.95% | -4.35 | 17.87 | 20.84 | 23.82 | 26.8 | 29.78 | 32.75 | 35.73 | 38.71 | 41.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 29.65 | -1.55 | -4.97% | -4.15 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.21 | 43.31 |
12M03 | 31.2 | -0.75 | -2.35% | +0.69 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.18 | 40.28 | 43.38 |
12M02 | 31.95 | +2.14 | +7.18% | +6.62 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 |
12M01 | 29.81 | +1.67 | +5.93% | +4.76 | 17.07 | 19.92 | 22.77 | 25.61 | 28.46 | 31.3 | 34.15 | 36.99 | 39.84 |
11M12 | 28.14 | +0.72 | +2.63% | -1.15 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 |
11M11 | 27.42 | -2.42 | -8.11% | -4.15 | 17.16 | 20.02 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.19 | 40.05 |
11M10 | 29.84 | +1.28 | +4.48% | +1.02 | 17.72 | 20.68 | 23.63 | 26.59 | 29.54 | 32.49 | 35.45 | 38.4 | 41.36 |
11M09 | 28.56 | -1.66 | -5.49% | -7.02 | 18.43 | 21.5 | 24.57 | 27.65 | 30.72 | 33.79 | 36.86 | 39.93 | 43 |
11M08 | 30.22 | -3.15 | -9.44% | -5.94 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 |
11M07 | 33.37 | +0.57 | +1.74% | -0.41 | 20.1 | 23.45 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.91 |
11M06 | 32.8 | -1.55 | -4.51% | -2.78 | 20.24 | 23.62 | 26.99 | 30.36 | 33.74 | 37.11 | 40.48 | 43.86 | 47.23 |
11M05 | 34.35 | +0.29 | +0.85% | +1.79 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.25 |
11M04 | 34.06 | +1.23 | +3.75% | +2.69 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.12 | 46.43 |
11M03 | 32.83 | +0.22 | +0.67% | -1.87 | 20.07 | 23.42 | 26.77 | 30.11 | 33.46 | 36.8 | 40.15 | 43.49 | 46.84 |
11M02 | 32.61 | -2.32 | -6.64% | -3.75 | 20.33 | 23.72 | 27.1 | 30.49 | 33.88 | 37.27 | 40.66 | 44.04 | 47.43 |
11M01 | 34.93 | +0.83 | +2.43% | +3.62 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
10M12 | 34.1 | +2 | +6.23% | +4.74 | 19.53 | 22.79 | 26.05 | 29.3 | 32.56 | 35.81 | 39.07 | 42.32 | 45.58 |
10M11 | 32.1 | +0.63 | +2% | +1.69 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 31.47 | +0.34 | +1.09% | +3.49 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 | 42.57 |
10M09 | 31.13 | +2.5 | +8.73% | +5.19 | 17.76 | 20.72 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.43 |
10M08 | 28.63 | -0.39 | -1.34% | +1.93 | 16.85 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.7 | 36.51 | 39.32 |
10M07 | 29.02 | +2.41 | +9.06% | +4.73 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.79 |
10M06 | 26.61 | -0.89 | -3.24% | -5.02 | 16.81 | 19.61 | 22.41 | 25.22 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 |
10M05 | 27.5 | -2.44 | -8.15% | -4.87 | 17.34 | 20.23 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.47 |
10M04 | 29.94 | +0.66 | +2.25% | +3.36 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 |
10M03 | 29.28 | +1.6 | +5.78% | +2.85 | 17.08 | 19.93 | 22.78 | 25.62 | 28.47 | 31.32 | 34.16 | 37.01 | 39.86 |
10M02 | 27.68 | -0.77 | -2.71% | -4.11 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 |
10M01 | 28.45 | -2.02 | -6.63% | -2.49 | 17.51 | 20.42 | 23.34 | 26.26 | 29.18 | 32.09 | 35.01 | 37.93 | 40.85 |
09M12 | 30.47 | +1.86 | +6.5% | +5.21 | 17.38 | 20.27 | 23.17 | 26.06 | 28.96 | 31.86 | 34.75 | 37.65 | 40.54 |
09M11 | 28.61 | +0.81 | +2.91% | +1.1 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 |
09M10 | 27.8 | -0.69 | -2.42% | +1.83 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
09M09 | 28.49 | +2.88 | +11.2% | +6.28 | 16.08 | 18.76 | 21.45 | 24.13 | 26.81 | 29.49 | 32.17 | 34.85 | 37.53 |
09M08 | 25.61 | -0.71 | -2.7% | +1.72 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 |
09M07 | 26.32 | +2.72 | +11.5% | +4.53 | 15.11 | 17.63 | 20.14 | 22.66 | 25.18 | 27.7 | 30.22 | 32.73 | 35.25 |
09M06 | 23.6 | -2.02 | -7.88% | -1.09 | 14.32 | 16.7 | 19.09 | 21.47 | 23.86 | 26.25 | 28.63 | 31.02 | 33.4 |
09M05 | 25.62 | +3.26 | +14.6% | +13.4 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 22.36 | +2.54 | +12.8% | +12.6 | 11.92 | 13.9 | 15.89 | 17.87 | 19.86 | 21.85 | 23.83 | 25.82 | 27.8 |
09M03 | 19.82 | +2.42 | +13.9% | +11.8 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.04 | 24.82 |
09M02 | 17.4 | +1.44 | +9.02% | +2.94 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
09M01 | 15.96 | -1.39 | -8.01% | -4.68 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.77 | 23.44 |
08M12 | 17.35 | +0.43 | +2.54% | -1.55 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 |
08M11 | 16.92 | -1.68 | -9.03% | -11.9 | 11.52 | 13.44 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.89 |
08M10 | 18.6 | -3.5 | -15.8% | -17.9 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.47 | 31.73 |
08M09 | 22.1 | -5.2 | -19% | -12.8 | 15.2 | 17.73 | 20.26 | 22.8 | 25.33 | 27.86 | 30.4 | 32.93 | 35.46 |
08M08 | 27.3 | +0.71 | +2.67% | -0.23 | 16.42 | 19.15 | 21.89 | 24.63 | 27.36 | 30.1 | 32.84 | 35.57 | 38.31 |
08M07 | 26.59 | -1.61 | -5.71% | -8.3 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
08M06 | 28.2 | -4 | -12.4% | -9.51 | 18.7 | 21.81 | 24.93 | 28.05 | 31.16 | 34.28 | 37.4 | 40.51 | 43.63 |
08M05 | 32.2 | -0.89 | -2.69% | -0.09 | 19.34 | 22.56 | 25.78 | 29.01 | 32.23 | 35.45 | 38.68 | 41.9 | 45.12 |
08M04 | 33.09 | +1.69 | +5.38% | +3.4 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 |
08M03 | 31.4 | -0.12 | -0.38% | | | | | | | | | | |
08M02 | 31.52 | +0.27 | +0.86% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |