* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 111.4 | -8.65 | -7.21% | +0.73 | 66.36 | 77.41 | 88.47 | 99.53 | 110.6 | 121.7 | 132.7 | 143.8 | 154.8 |
24W15 | 120.05 | +2.8 | +2.39% | +9.43 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 120.7 | 131.6 | 142.6 | 153.6 |
24W14 | 117.25 | +0.4 | +0.34% | +8.59 | 64.79 | 75.58 | 86.38 | 97.18 | 108 | 118.8 | 129.6 | 140.4 | 151.2 |
24W13 | 116.85 | +0.35 | +0.3% | +9.77 | 63.87 | 74.51 | 85.16 | 95.8 | 106.4 | 117.1 | 127.7 | 138.4 | 149 |
24W12 | 116.5 | +2.2 | +1.92% | +10.8 | 63.09 | 73.61 | 84.12 | 94.64 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 |
24W11 | 114.3 | -0.55 | -0.48% | +10.2 | 62.24 | 72.61 | 82.98 | 93.35 | 103.7 | 114.1 | 124.5 | 134.8 | 145.2 |
24W10 | 114.85 | +7.65 | +7.14% | +12.1 | 61.49 | 71.74 | 81.99 | 92.24 | 102.5 | 112.7 | 123 | 133.2 | 143.5 |
24W09 | 107.2 | -0.55 | -0.51% | +6.07 | 60.64 | 70.74 | 80.85 | 90.96 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 |
24W08 | 107.75 | +1.85 | +1.75% | +7.49 | 60.15 | 70.17 | 80.2 | 90.22 | 100.2 | 110.3 | 120.3 | 130.3 | 140.3 |
24W07 | 105.9 | +3.5 | +3.42% | +6.59 | 59.61 | 69.55 | 79.48 | 89.42 | 99.35 | 109.3 | 119.2 | 129.2 | 139.1 |
24W06 | 102.4 | +1.15 | +1.14% | +3.85 | 59.16 | 69.02 | 78.88 | 88.74 | 98.6 | 108.5 | 118.3 | 128.2 | 138 |
24W05 | 101.25 | -0.75 | -0.74% | +3.43 | 58.74 | 68.52 | 78.31 | 88.1 | 97.89 | 107.7 | 117.5 | 127.3 | 137 |
24W04 | 102 | +2.15 | +2.15% | +4.98 | 58.3 | 68.02 | 77.73 | 87.45 | 97.17 | 106.9 | 116.6 | 126.3 | 136 |
24W03 | 99.85 | +2.25 | +2.31% | +3.78 | 57.73 | 67.35 | 76.97 | 86.59 | 96.21 | 105.8 | 115.5 | 125.1 | 134.7 |
24W02 | 97.6 | +0.2 | +0.21% | +2.13 | 57.34 | 66.9 | 76.45 | 86.01 | 95.57 | 105.1 | 114.7 | 124.2 | 133.8 |
24W01 | 97.4 | -2.6 | -2.6% | +2.27 | 57.15 | 66.67 | 76.19 | 85.72 | 95.24 | 104.8 | 114.3 | 123.8 | 133.3 |
23W52 | 100 | +2.05 | +2.09% | +5.5 | 56.87 | 66.35 | 75.83 | 85.31 | 94.78 | 104.3 | 113.7 | 123.2 | 132.7 |
23W51 | 97.95 | -0.2 | -0.2% | +4.18 | 56.41 | 65.82 | 75.22 | 84.62 | 94.02 | 103.4 | 112.8 | 122.2 | 131.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 98.15 | +1.8 | +1.87% | +5.06 | 56.05 | 65.4 | 74.74 | 84.08 | 93.42 | 102.8 | 112.1 | 121.5 | 130.8 |
23W49 | 96.35 | -0.25 | -0.26% | +3.47 | 55.87 | 65.18 | 74.49 | 83.8 | 93.12 | 102.4 | 111.7 | 121.1 | 130.4 |
23W48 | 96.6 | +0.45 | +0.47% | +4.13 | 55.66 | 64.94 | 74.21 | 83.49 | 92.77 | 102 | 111.3 | 120.6 | 129.9 |
23W47 | 96.15 | 0 | 0% | +3.97 | 55.49 | 64.73 | 73.98 | 83.23 | 92.48 | 101.7 | 111 | 120.2 | 129.5 |
23W46 | 96.15 | +3 | +3.22% | +4.31 | 55.31 | 64.52 | 73.74 | 82.96 | 92.18 | 101.4 | 110.6 | 119.8 | 129 |
23W45 | 93.15 | +1.35 | +1.47% | +1.47 | 55.08 | 64.26 | 73.44 | 82.62 | 91.8 | 101 | 110.2 | 119.3 | 128.5 |
23W44 | 91.8 | +2.2 | +2.46% | +0 | 55.08 | 64.26 | 73.44 | 82.62 | 91.8 | 101 | 110.2 | 119.3 | 128.5 |
23W43 | 89.6 | -1.85 | -2.02% | -2.58 | 55.18 | 64.38 | 73.58 | 82.78 | 91.97 | 101.2 | 110.4 | 119.6 | 128.8 |
23W42 | 91.45 | -1.95 | -2.09% | -1.13 | 55.5 | 64.74 | 73.99 | 83.24 | 92.49 | 101.7 | 111 | 120.2 | 129.5 |
23W41 | 93.4 | +1.95 | +2.13% | +0.71 | 55.64 | 64.92 | 74.19 | 83.46 | 92.74 | 102 | 111.3 | 120.6 | 129.8 |
23W40 | 91.45 | +1.35 | +1.5% | -1.67 | 55.8 | 65.1 | 74.4 | 83.7 | 93 | 102.3 | 111.6 | 120.9 | 130.2 |
23W39 | 90.1 | -0.05 | -0.06% | -3.25 | 55.88 | 65.19 | 74.5 | 83.82 | 93.13 | 102.4 | 111.8 | 121.1 | 130.4 |
23W38 | 90.15 | -4 | -4.25% | -3.47 | 56.04 | 65.37 | 74.71 | 84.05 | 93.39 | 102.7 | 112.1 | 121.4 | 130.7 |
23W37 | 94.15 | +2.35 | +2.56% | +0.42 | 56.25 | 65.63 | 75 | 84.38 | 93.75 | 103.1 | 112.5 | 121.9 | 131.3 |
23W36 | 91.8 | -1.05 | -1.13% | -2.19 | 56.31 | 65.7 | 75.09 | 84.47 | 93.86 | 103.2 | 112.6 | 122 | 131.4 |
23W35 | 92.85 | +0.6 | +0.65% | -1.14 | 56.35 | 65.74 | 75.14 | 84.53 | 93.92 | 103.3 | 112.7 | 122.1 | 131.5 |
23W34 | 92.25 | +1.05 | +1.15% | -1.68 | 56.3 | 65.68 | 75.06 | 84.45 | 93.83 | 103.2 | 112.6 | 122 | 131.4 |
23W33 | 91.2 | -1.95 | -2.09% | -2.72 | 56.25 | 65.63 | 75 | 84.38 | 93.75 | 103.1 | 112.5 | 121.9 | 131.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 93.15 | -0.95 | -1.01% | -0.44 | 56.13 | 65.49 | 74.85 | 84.2 | 93.56 | 102.9 | 112.3 | 121.6 | 131 |
23W31 | 94.1 | -2.25 | -2.34% | +1.25 | 55.76 | 65.06 | 74.35 | 83.64 | 92.94 | 102.2 | 111.5 | 120.8 | 130.1 |
23W30 | 96.35 | +1.7 | +1.8% | +4.43 | 55.36 | 64.59 | 73.81 | 83.04 | 92.27 | 101.5 | 110.7 | 119.9 | 129.2 |
23W29 | 94.65 | -2.15 | -2.22% | +3.55 | 54.84 | 63.98 | 73.12 | 82.26 | 91.4 | 100.5 | 109.7 | 118.8 | 128 |
23W28 | 96.8 | +3.65 | +3.92% | +6.66 | 54.45 | 63.53 | 72.6 | 81.68 | 90.75 | 99.83 | 108.9 | 118 | 127.1 |
23W27 | 93.15 | -0.35 | -0.37% | +3.43 | 54.03 | 63.04 | 72.05 | 81.05 | 90.06 | 99.06 | 108.1 | 117.1 | 126.1 |
23W26 | 93.5 | -1.35 | -1.42% | +4.31 | 53.78 | 62.75 | 71.71 | 80.67 | 89.64 | 98.6 | 107.6 | 116.5 | 125.5 |
23W25 | 94.85 | -0.65 | -0.68% | +6.27 | 53.55 | 62.48 | 71.4 | 80.33 | 89.25 | 98.18 | 107.1 | 116 | 125 |
23W24 | 95.5 | +2.9 | +3.13% | +7.56 | 53.27 | 62.15 | 71.03 | 79.91 | 88.78 | 97.66 | 106.5 | 115.4 | 124.3 |
23W23 | 92.6 | +0.9 | +0.98% | +5.17 | 52.83 | 61.64 | 70.44 | 79.25 | 88.05 | 96.86 | 105.7 | 114.5 | 123.3 |
23W22 | 91.7 | +0.45 | +0.49% | +4.75 | 52.52 | 61.28 | 70.03 | 78.78 | 87.54 | 96.29 | 105 | 113.8 | 122.6 |
23W21 | 91.25 | +2.6 | +2.93% | +4.69 | 52.3 | 61.02 | 69.73 | 78.45 | 87.17 | 95.88 | 104.6 | 113.3 | 122 |
23W20 | 88.65 | +3.55 | +4.17% | +2.12 | 52.08 | 60.77 | 69.45 | 78.13 | 86.81 | 95.49 | 104.2 | 112.8 | 121.5 |
23W19 | 85.1 | -0.25 | -0.29% | -1.78 | 51.99 | 60.65 | 69.32 | 77.98 | 86.65 | 95.31 | 104 | 112.6 | 121.3 |
23W18 | 85.35 | +0.2 | +0.23% | -1.73 | 52.11 | 60.8 | 69.48 | 78.17 | 86.85 | 95.54 | 104.2 | 112.9 | 121.6 |
23W17 | 85.15 | -1.05 | -1.22% | -2.18 | 52.23 | 60.94 | 69.64 | 78.35 | 87.05 | 95.76 | 104.5 | 113.2 | 121.9 |
23W16 | 86.2 | -1.55 | -1.77% | -0.87 | 52.17 | 60.87 | 69.57 | 78.26 | 86.96 | 95.65 | 104.3 | 113 | 121.7 |
23W15 | 87.75 | +0.05 | +0.06% | +1.18 | 52.04 | 60.71 | 69.38 | 78.05 | 86.73 | 95.4 | 104.1 | 112.7 | 121.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 87.7 | -0.8 | -0.9% | +1.86 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 | 94.71 | 103.3 | 111.9 | 120.5 |
23W13 | 88.5 | -0.25 | -0.28% | +3.63 | 51.24 | 59.78 | 68.32 | 76.86 | 85.4 | 93.94 | 102.5 | 111 | 119.6 |
23W12 | 88.75 | +2.8 | +3.26% | +4.81 | 50.8 | 59.27 | 67.74 | 76.21 | 84.67 | 93.14 | 101.6 | 110.1 | 118.5 |
23W11 | 85.95 | 0 | 0% | +2.25 | 50.43 | 58.84 | 67.25 | 75.65 | 84.06 | 92.46 | 100.9 | 109.3 | 117.7 |
23W10 | 85.95 | -0.9 | -1.04% | +2.63 | 50.25 | 58.62 | 67 | 75.37 | 83.75 | 92.12 | 100.5 | 108.9 | 117.2 |
23W09 | 86.85 | +0.25 | +0.29% | +3.94 | 50.13 | 58.49 | 66.84 | 75.2 | 83.55 | 91.91 | 100.3 | 108.6 | 117 |
23W08 | 86.6 | +0.05 | +0.06% | +4.02 | 49.95 | 58.28 | 66.6 | 74.93 | 83.25 | 91.58 | 99.9 | 108.2 | 116.6 |
23W07 | 86.55 | -1.25 | -1.42% | +4.46 | 49.71 | 58 | 66.29 | 74.57 | 82.86 | 91.14 | 99.43 | 107.7 | 116 |
23W06 | 87.8 | -0.1 | -0.11% | +6.83 | 49.31 | 57.53 | 65.75 | 73.97 | 82.18 | 90.4 | 98.62 | 106.8 | 115.1 |
23W05 | 87.9 | +3.95 | +4.71% | +8.7 | 48.52 | 56.6 | 64.69 | 72.78 | 80.86 | 88.95 | 97.03 | 105.1 | 113.2 |
23W03 | 83.95 | +0.75 | +0.9% | +5.57 | 47.71 | 55.67 | 63.62 | 71.57 | 79.52 | 87.48 | 95.43 | 103.4 | 111.3 |
23W02 | 83.2 | +3.6 | +4.52% | +5.92 | 47.13 | 54.98 | 62.84 | 70.69 | 78.55 | 86.4 | 94.26 | 102.1 | 110 |
23W01 | 79.6 | +1 | +1.27% | +2.38 | 46.65 | 54.42 | 62.2 | 69.97 | 77.75 | 85.52 | 93.3 | 101.1 | 108.8 |
22W53 | 78.6 | -0.45 | -0.57% | +1.42 | 46.5 | 54.25 | 62 | 69.75 | 77.5 | 85.25 | 93 | 100.7 | 108.5 |
22W52 | 79.05 | -1.7 | -2.11% | +2.47 | 46.29 | 54 | 61.72 | 69.43 | 77.15 | 84.86 | 92.58 | 100.3 | 108 |
22W51 | 80.75 | -1.15 | -1.4% | +4.74 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 | 84.81 | 92.52 | 100.2 | 107.9 |
22W50 | 81.9 | -1.55 | -1.86% | +6.22 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 | 84.81 | 92.52 | 100.2 | 107.9 |
22W49 | 83.45 | +0.5 | +0.6% | +8.35 | 46.21 | 53.91 | 61.62 | 69.32 | 77.02 | 84.72 | 92.42 | 100.1 | 107.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 82.95 | +1.5 | +1.84% | +7.91 | 46.12 | 53.81 | 61.5 | 69.19 | 76.87 | 84.56 | 92.25 | 99.93 | 107.6 |
22W47 | 81.45 | +3.65 | +4.69% | +5.67 | 46.25 | 53.95 | 61.66 | 69.37 | 77.08 | 84.78 | 92.49 | 100.2 | 107.9 |
22W46 | 77.8 | +7.2 | +10.2% | +0.42 | 46.49 | 54.23 | 61.98 | 69.73 | 77.48 | 85.22 | 92.97 | 100.7 | 108.5 |
22W45 | 70.6 | +0.1 | +0.14% | -9.61 | 46.86 | 54.68 | 62.49 | 70.3 | 78.11 | 85.92 | 93.73 | 101.5 | 109.4 |
22W44 | 70.5 | -0.8 | -1.12% | -11 | 47.51 | 55.43 | 63.35 | 71.27 | 79.18 | 87.1 | 95.02 | 102.9 | 110.9 |
22W43 | 71.3 | -1.5 | -2.06% | -11.1 | 48.11 | 56.13 | 64.15 | 72.17 | 80.19 | 88.21 | 96.23 | 104.2 | 112.3 |
22W42 | 72.8 | -3.55 | -4.65% | -10.2 | 48.64 | 56.75 | 64.86 | 72.97 | 81.07 | 89.18 | 97.29 | 105.4 | 113.5 |
22W41 | 76.35 | +2.35 | +3.18% | -6.57 | 49.03 | 57.2 | 65.38 | 73.55 | 81.72 | 89.89 | 98.06 | 106.2 | 114.4 |
22W40 | 74 | -4.4 | -5.61% | -9.67 | 49.15 | 57.34 | 65.54 | 73.73 | 81.92 | 90.11 | 98.3 | 106.5 | 114.7 |
22W39 | 78.4 | -2.45 | -3.03% | -4.68 | 49.35 | 57.57 | 65.8 | 74.02 | 82.25 | 90.47 | 98.7 | 106.9 | 115.1 |
22W38 | 80.85 | +0.05 | +0.06% | -2.08 | 49.54 | 57.8 | 66.06 | 74.31 | 82.57 | 90.83 | 99.08 | 107.3 | 115.6 |
22W37 | 80.8 | -0.75 | -0.92% | -2.48 | 49.71 | 58 | 66.29 | 74.57 | 82.86 | 91.14 | 99.43 | 107.7 | 116 |
22W36 | 81.55 | -4.05 | -4.73% | -2.34 | 50.1 | 58.45 | 66.8 | 75.15 | 83.5 | 91.85 | 100.2 | 108.5 | 116.9 |
22W35 | 85.6 | -1.05 | -1.21% | +1.71 | 50.49 | 58.91 | 67.33 | 75.74 | 84.16 | 92.57 | 101 | 109.4 | 117.8 |
22W34 | 86.65 | +0.65 | +0.76% | +2.77 | 50.59 | 59.02 | 67.45 | 75.88 | 84.32 | 92.75 | 101.2 | 109.6 | 118 |
22W33 | 86 | +1.4 | +1.65% | +1.96 | 50.61 | 59.04 | 67.48 | 75.91 | 84.35 | 92.78 | 101.2 | 109.7 | 118.1 |
22W32 | 84.6 | +1.05 | +1.26% | +0.37 | 50.57 | 59 | 67.43 | 75.86 | 84.28 | 92.71 | 101.1 | 109.6 | 118 |
22W31 | 83.55 | +0.75 | +0.91% | -1.2 | 50.74 | 59.19 | 67.65 | 76.11 | 84.56 | 93.02 | 101.5 | 109.9 | 118.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 82.8 | +1.6 | +1.97% | -2.62 | 51.02 | 59.52 | 68.02 | 76.53 | 85.03 | 93.53 | 102 | 110.5 | 119 |
22W29 | 81.2 | +2.25 | +2.85% | -5.28 | 51.43 | 60.01 | 68.58 | 77.15 | 85.72 | 94.3 | 102.9 | 111.4 | 120 |
22W28 | 78.95 | +0.7 | +0.89% | -8.81 | 51.95 | 60.61 | 69.26 | 77.92 | 86.58 | 95.24 | 103.9 | 112.6 | 121.2 |
22W27 | 78.25 | -4.35 | -5.27% | -10.8 | 52.63 | 61.4 | 70.17 | 78.94 | 87.71 | 96.48 | 105.3 | 114 | 122.8 |
22W26 | 82.6 | -2 | -2.36% | -7.25 | 53.43 | 62.34 | 71.25 | 80.15 | 89.06 | 97.96 | 106.9 | 115.8 | 124.7 |
22W25 | 84.6 | -4.55 | -5.1% | -6.15 | 54.09 | 63.1 | 72.11 | 81.13 | 90.14 | 99.16 | 108.2 | 117.2 | 126.2 |
22W24 | 89.15 | -0.95 | -1.05% | -1.97 | 54.57 | 63.66 | 72.76 | 81.85 | 90.95 | 100 | 109.1 | 118.2 | 127.3 |
22W23 | 90.1 | +2.45 | +2.8% | -1.34 | 54.79 | 63.93 | 73.06 | 82.19 | 91.32 | 100.5 | 109.6 | 118.7 | 127.9 |
22W22 | 87.65 | +0.55 | +0.63% | -4.56 | 55.11 | 64.29 | 73.47 | 82.66 | 91.84 | 101 | 110.2 | 119.4 | 128.6 |
22W21 | 87.1 | +1.95 | +2.29% | -5.88 | 55.52 | 64.78 | 74.03 | 83.28 | 92.54 | 101.8 | 111 | 120.3 | 129.6 |
22W20 | 85.15 | -3.05 | -3.46% | -9.02 | 56.15 | 65.51 | 74.87 | 84.23 | 93.59 | 102.9 | 112.3 | 121.7 | 131 |
22W19 | 88.2 | -1.45 | -1.62% | -6.99 | 56.9 | 66.38 | 75.86 | 85.34 | 94.83 | 104.3 | 113.8 | 123.3 | 132.8 |
22W18 | 89.65 | -2.15 | -2.34% | -6.27 | 57.39 | 66.95 | 76.52 | 86.08 | 95.65 | 105.2 | 114.8 | 124.3 | 133.9 |
22W17 | 91.8 | -0.55 | -0.6% | -4.78 | 57.84 | 67.49 | 77.13 | 86.77 | 96.41 | 106 | 115.7 | 125.3 | 135 |
22W16 | 92.35 | -1.3 | -1.39% | -5.03 | 58.35 | 68.07 | 77.8 | 87.52 | 97.25 | 107 | 116.7 | 126.4 | 136.1 |
22W15 | 93.65 | -2.1 | -2.19% | -4.31 | 58.72 | 68.51 | 78.3 | 88.08 | 97.87 | 107.7 | 117.4 | 127.2 | 137 |
22W14 | 95.75 | -0.95 | -0.98% | -2.68 | 59.03 | 68.87 | 78.71 | 88.55 | 98.39 | 108.2 | 118.1 | 127.9 | 137.7 |
22W13 | 96.7 | +1.65 | +1.74% | -1.94 | 59.17 | 69.03 | 78.89 | 88.75 | 98.61 | 108.5 | 118.3 | 128.2 | 138.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 95.05 | +1 | +1.06% | -3.68 | 59.21 | 69.08 | 78.95 | 88.82 | 98.68 | 108.6 | 118.4 | 128.3 | 138.2 |
22W11 | 94.05 | -2.8 | -2.89% | -4.9 | 59.34 | 69.23 | 79.12 | 89.01 | 98.9 | 108.8 | 118.7 | 128.6 | 138.5 |
22W10 | 96.85 | +0.15 | +0.16% | -2.33 | 59.5 | 69.42 | 79.33 | 89.25 | 99.17 | 109.1 | 119 | 128.9 | 138.8 |
22W09 | 96.7 | -4.05 | -4.02% | -2.36 | 59.42 | 69.32 | 79.23 | 89.13 | 99.03 | 108.9 | 118.8 | 128.7 | 138.6 |
22W08 | 100.75 | -0.5 | -0.49% | +1.61 | 59.49 | 69.41 | 79.32 | 89.24 | 99.15 | 109.1 | 119 | 128.9 | 138.8 |
22W07 | 101.25 | +2.35 | +2.38% | +2.48 | 59.28 | 69.16 | 79.04 | 88.92 | 98.8 | 108.7 | 118.6 | 128.4 | 138.3 |
22W05 | 98.9 | -0.6 | -0.6% | +0.59 | 58.99 | 68.82 | 78.65 | 88.48 | 98.32 | 108.1 | 118 | 127.8 | 137.6 |
22W04 | 99.5 | -3.2 | -3.12% | +1.63 | 58.74 | 68.53 | 78.32 | 88.11 | 97.9 | 107.7 | 117.5 | 127.3 | 137.1 |
22W03 | 102.7 | +2.25 | +2.24% | +5.4 | 58.46 | 68.21 | 77.95 | 87.69 | 97.44 | 107.2 | 116.9 | 126.7 | 136.4 |
22W02 | 100.45 | +0.05 | +0.05% | +3.91 | 58 | 67.67 | 77.34 | 87.01 | 96.67 | 106.3 | 116 | 125.7 | 135.3 |
22W01 | 100.4 | +1.75 | +1.77% | +4.59 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 105.6 | 115.2 | 124.8 | 134.4 |
21W52 | 98.65 | +1 | +1.02% | +3.53 | 57.17 | 66.7 | 76.23 | 85.76 | 95.29 | 104.8 | 114.3 | 123.9 | 133.4 |
21W51 | 97.65 | -0.15 | -0.15% | +2.76 | 57.01 | 66.52 | 76.02 | 85.52 | 95.02 | 104.5 | 114 | 123.5 | 133 |
21W50 | 97.8 | +0.25 | +0.26% | +3.02 | 56.96 | 66.45 | 75.95 | 85.44 | 94.93 | 104.4 | 113.9 | 123.4 | 132.9 |
21W49 | 97.55 | +2.4 | +2.52% | +2.83 | 56.92 | 66.4 | 75.89 | 85.38 | 94.86 | 104.3 | 113.8 | 123.3 | 132.8 |
21W48 | 95.15 | -3.1 | -3.16% | +0.34 | 56.9 | 66.38 | 75.86 | 85.35 | 94.83 | 104.3 | 113.8 | 123.3 | 132.8 |
21W47 | 98.25 | +2.05 | +2.13% | +3.66 | 56.87 | 66.35 | 75.82 | 85.3 | 94.78 | 104.3 | 113.7 | 123.2 | 132.7 |
21W46 | 96.2 | +1.3 | +1.37% | +2.18 | 56.49 | 65.9 | 75.32 | 84.74 | 94.15 | 103.6 | 113 | 122.4 | 131.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 94.9 | +1.35 | +1.44% | +1.06 | 56.34 | 65.74 | 75.13 | 84.52 | 93.91 | 103.3 | 112.7 | 122.1 | 131.5 |
21W44 | 93.55 | +0.1 | +0.11% | -0.43 | 56.37 | 65.77 | 75.16 | 84.56 | 93.95 | 103.3 | 112.7 | 122.1 | 131.5 |
21W43 | 93.45 | +0.7 | +0.75% | -0.55 | 56.38 | 65.78 | 75.18 | 84.57 | 93.97 | 103.4 | 112.8 | 122.2 | 131.6 |
21W42 | 92.75 | +1.1 | +1.2% | -1.36 | 56.42 | 65.82 | 75.22 | 84.63 | 94.03 | 103.4 | 112.8 | 122.2 | 131.6 |
21W41 | 91.65 | +0.45 | +0.49% | -2.77 | 56.55 | 65.98 | 75.41 | 84.83 | 94.26 | 103.7 | 113.1 | 122.5 | 132 |
21W40 | 91.2 | -4 | -4.2% | -3.44 | 56.67 | 66.11 | 75.56 | 85 | 94.45 | 103.9 | 113.3 | 122.8 | 132.2 |
21W39 | 95.2 | -1.3 | -1.35% | +0.51 | 56.83 | 66.3 | 75.77 | 85.24 | 94.72 | 104.2 | 113.7 | 123.1 | 132.6 |
21W38 | 96.5 | -0.35 | -0.36% | +1.98 | 56.78 | 66.24 | 75.7 | 85.16 | 94.63 | 104.1 | 113.6 | 123 | 132.5 |
21W37 | 96.85 | -0.3 | -0.31% | +2.52 | 56.68 | 66.13 | 75.57 | 85.02 | 94.47 | 103.9 | 113.4 | 122.8 | 132.3 |
21W36 | 97.15 | +2.65 | +2.8% | +3.08 | 56.55 | 65.97 | 75.4 | 84.82 | 94.25 | 103.7 | 113.1 | 122.5 | 132 |
21W35 | 94.5 | +4.45 | +4.94% | +0.61 | 56.36 | 65.75 | 75.14 | 84.54 | 93.93 | 103.3 | 112.7 | 122.1 | 131.5 |
21W34 | 90.05 | -3 | -3.22% | -3.95 | 56.25 | 65.62 | 75 | 84.38 | 93.75 | 103.1 | 112.5 | 121.9 | 131.2 |
21W33 | 93.05 | -2.45 | -2.57% | -0.69 | 56.22 | 65.59 | 74.96 | 84.33 | 93.7 | 103.1 | 112.4 | 121.8 | 131.2 |
21W32 | 95.5 | +1.75 | +1.87% | +2.45 | 55.93 | 65.25 | 74.58 | 83.9 | 93.22 | 102.5 | 111.9 | 121.2 | 130.5 |
21W31 | 93.75 | -0.5 | -0.53% | +0.67 | 55.87 | 65.19 | 74.5 | 83.81 | 93.12 | 102.4 | 111.7 | 121.1 | 130.4 |
21W30 | 94.25 | -1.45 | -1.52% | +1.02 | 55.98 | 65.31 | 74.64 | 83.97 | 93.3 | 102.6 | 112 | 121.3 | 130.6 |
21W29 | 95.7 | +1.55 | +1.65% | +2.56 | 55.98 | 65.32 | 74.65 | 83.98 | 93.31 | 102.6 | 112 | 121.3 | 130.6 |
21W28 | 94.15 | -0.5 | -0.53% | +1.03 | 55.91 | 65.23 | 74.55 | 83.87 | 93.19 | 102.5 | 111.8 | 121.1 | 130.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 94.65 | +0.6 | +0.64% | +1.63 | 55.88 | 65.19 | 74.51 | 83.82 | 93.13 | 102.4 | 111.8 | 121.1 | 130.4 |
21W26 | 94.05 | -0.35 | -0.37% | +1.24 | 55.74 | 65.03 | 74.32 | 83.61 | 92.9 | 102.2 | 111.5 | 120.8 | 130.1 |
21W25 | 94.4 | +0.35 | +0.37% | +1.92 | 55.57 | 64.83 | 74.1 | 83.36 | 92.62 | 101.9 | 111.1 | 120.4 | 129.7 |
21W24 | 94.05 | +1.05 | +1.13% | +1.94 | 55.36 | 64.58 | 73.81 | 83.04 | 92.26 | 101.5 | 110.7 | 119.9 | 129.2 |
21W23 | 93 | +0.85 | +0.92% | +1.08 | 55.2 | 64.4 | 73.6 | 82.8 | 92 | 101.2 | 110.4 | 119.6 | 128.8 |
21W22 | 92.15 | +2.75 | +3.08% | +0.55 | 54.99 | 64.16 | 73.32 | 82.49 | 91.65 | 100.8 | 110 | 119.1 | 128.3 |
21W21 | 89.4 | +2.6 | +3% | -2.24 | 54.87 | 64.01 | 73.16 | 82.3 | 91.45 | 100.6 | 109.7 | 118.9 | 128 |
21W20 | 86.8 | -7.45 | -7.9% | -5.37 | 55.04 | 64.21 | 73.38 | 82.55 | 91.73 | 100.9 | 110.1 | 119.2 | 128.4 |
21W19 | 94.25 | -1.75 | -1.82% | +2.48 | 55.18 | 64.38 | 73.58 | 82.78 | 91.97 | 101.2 | 110.4 | 119.6 | 128.8 |
21W18 | 96 | +1.6 | +1.69% | +5.03 | 54.84 | 63.98 | 73.12 | 82.26 | 91.4 | 100.5 | 109.7 | 118.8 | 128 |
21W17 | 94.4 | +0.25 | +0.27% | +3.61 | 54.67 | 63.78 | 72.89 | 82 | 91.11 | 100.2 | 109.3 | 118.4 | 127.6 |
21W16 | 94.15 | +0.7 | +0.75% | +3.89 | 54.38 | 63.44 | 72.5 | 81.56 | 90.63 | 99.69 | 108.8 | 117.8 | 126.9 |
21W15 | 93.45 | +1.85 | +2.02% | +3.81 | 54.01 | 63.02 | 72.02 | 81.02 | 90.02 | 99.03 | 108 | 117 | 126 |
21W14 | 91.6 | +1.2 | +1.33% | +2.9 | 53.41 | 62.31 | 71.22 | 80.12 | 89.02 | 97.92 | 106.8 | 115.7 | 124.6 |
21W13 | 90.4 | +0.65 | +0.72% | +2.71 | 52.81 | 61.61 | 70.41 | 79.21 | 88.02 | 96.82 | 105.6 | 114.4 | 123.2 |
21W12 | 89.75 | -0.95 | -1.05% | +3.07 | 52.24 | 60.95 | 69.66 | 78.37 | 87.07 | 95.78 | 104.5 | 113.2 | 121.9 |
21W11 | 90.7 | +2.3 | +2.6% | +5.29 | 51.69 | 60.3 | 68.91 | 77.53 | 86.14 | 94.76 | 103.4 | 112 | 120.6 |
21W10 | 88.4 | -1.1 | -1.23% | +3.91 | 51.04 | 59.55 | 68.06 | 76.57 | 85.07 | 93.58 | 102.1 | 110.6 | 119.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 89.5 | -3.55 | -3.82% | +6.48 | 50.43 | 58.84 | 67.24 | 75.65 | 84.05 | 92.46 | 100.9 | 109.3 | 117.7 |
21W08 | 93.05 | +3.05 | +3.39% | +12.2 | 49.76 | 58.05 | 66.34 | 74.64 | 82.93 | 91.22 | 99.52 | 107.8 | 116.1 |
21W06 | 90 | +3.15 | +3.63% | +10.7 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 | 89.43 | 97.56 | 105.7 | 113.8 |
21W05 | 86.85 | -5.35 | -5.8% | +8.86 | 47.87 | 55.85 | 63.82 | 71.8 | 79.78 | 87.76 | 95.74 | 103.7 | 111.7 |
21W04 | 92.2 | +4.1 | +4.65% | +17.7 | 46.99 | 54.83 | 62.66 | 70.49 | 78.32 | 86.16 | 93.99 | 101.8 | 109.7 |
21W03 | 88.1 | +1.8 | +2.09% | +15 | 45.96 | 53.62 | 61.28 | 68.94 | 76.6 | 84.26 | 91.92 | 99.57 | 107.2 |
21W02 | 86.3 | +5.9 | +7.34% | +14.8 | 45.11 | 52.62 | 60.14 | 67.66 | 75.18 | 82.69 | 90.21 | 97.73 | 105.2 |
21W01 | 80.4 | +1.85 | +2.36% | +8.81 | 44.34 | 51.72 | 59.11 | 66.5 | 73.89 | 81.28 | 88.67 | 96.06 | 103.4 |
20W52 | 78.55 | +0.4 | +0.51% | +7.76 | 43.74 | 51.02 | 58.31 | 65.6 | 72.89 | 80.18 | 87.47 | 94.76 | 102 |
20W51 | 78.15 | +0.5 | +0.64% | +8.7 | 43.14 | 50.32 | 57.51 | 64.7 | 71.89 | 79.08 | 86.27 | 93.46 | 100.6 |
20W50 | 77.65 | +0.85 | +1.11% | +9.05 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 | 78.32 | 85.44 | 92.56 | 99.69 |
20W49 | 76.8 | +1.65 | +2.2% | +9.02 | 42.27 | 49.31 | 56.36 | 63.4 | 70.45 | 77.49 | 84.54 | 91.58 | 98.62 |
20W48 | 75.15 | +0.25 | +0.33% | +7.78 | 41.84 | 48.81 | 55.78 | 62.75 | 69.73 | 76.7 | 83.67 | 90.64 | 97.62 |
20W47 | 74.9 | +3.1 | +4.32% | +8.3 | 41.5 | 48.41 | 55.33 | 62.25 | 69.16 | 76.08 | 82.99 | 89.91 | 96.83 |
20W46 | 71.8 | +1.5 | +2.13% | +4.69 | 41.15 | 48.01 | 54.86 | 61.72 | 68.58 | 75.44 | 82.3 | 89.15 | 96.01 |
20W45 | 70.3 | +2.4 | +3.53% | +2.86 | 41.01 | 47.84 | 54.68 | 61.51 | 68.35 | 75.18 | 82.02 | 88.85 | 95.68 |
20W44 | 67.9 | -1.85 | -2.65% | -0.5 | 40.95 | 47.77 | 54.59 | 61.42 | 68.24 | 75.07 | 81.89 | 88.72 | 95.54 |
20W43 | 69.75 | +0.1 | +0.14% | +2.15 | 40.97 | 47.8 | 54.63 | 61.46 | 68.28 | 75.11 | 81.94 | 88.77 | 95.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 69.65 | +0.05 | +0.07% | +2.5 | 40.77 | 47.57 | 54.36 | 61.16 | 67.95 | 74.75 | 81.54 | 88.34 | 95.14 |
20W41 | 69.6 | +2.2 | +3.26% | +3.09 | 40.51 | 47.26 | 54.01 | 60.76 | 67.52 | 74.27 | 81.02 | 87.77 | 94.52 |
20W40 | 67.4 | +1.85 | +2.82% | +0.56 | 40.21 | 46.92 | 53.62 | 60.32 | 67.02 | 73.73 | 80.43 | 87.13 | 93.83 |
20W39 | 65.55 | -3.65 | -5.27% | -1.51 | 39.93 | 46.59 | 53.25 | 59.9 | 66.56 | 73.21 | 79.87 | 86.53 | 93.18 |
20W38 | 69.2 | +1.4 | +2.06% | +4.68 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 | 72.71 | 79.32 | 85.94 | 92.55 |
20W37 | 67.8 | +0.35 | +0.52% | +3.8 | 39.19 | 45.72 | 52.26 | 58.79 | 65.32 | 71.85 | 78.38 | 84.92 | 91.45 |
20W36 | 67.45 | -0.35 | -0.52% | +4.44 | 38.75 | 45.21 | 51.67 | 58.13 | 64.58 | 71.04 | 77.5 | 83.96 | 90.42 |
20W35 | 67.8 | +0.45 | +0.67% | +6.15 | 38.32 | 44.71 | 51.1 | 57.49 | 63.87 | 70.26 | 76.65 | 83.04 | 89.42 |
20W34 | 67.35 | -1.4 | -2.04% | +6.99 | 37.77 | 44.07 | 50.36 | 56.66 | 62.95 | 69.25 | 75.54 | 81.84 | 88.13 |
20W33 | 68.75 | -0.2 | -0.29% | +10.9 | 37.19 | 43.39 | 49.59 | 55.79 | 61.99 | 68.19 | 74.39 | 80.59 | 86.78 |
20W32 | 68.95 | +0.5 | +0.73% | +13.1 | 36.57 | 42.67 | 48.76 | 54.86 | 60.95 | 67.05 | 73.14 | 79.24 | 85.34 |
20W31 | 68.45 | +3 | +4.58% | +14.2 | 35.96 | 41.95 | 47.94 | 53.93 | 59.93 | 65.92 | 71.91 | 77.91 | 83.9 |
20W30 | 65.45 | +1.5 | +2.35% | +11 | 35.39 | 41.28 | 47.18 | 53.08 | 58.98 | 64.87 | 70.77 | 76.67 | 82.57 |
20W29 | 63.95 | +0.75 | +1.19% | +10.2 | 34.81 | 40.61 | 46.42 | 52.22 | 58.02 | 63.82 | 69.62 | 75.43 | 81.23 |
20W28 | 63.2 | +1.85 | +3.02% | +10.3 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 | 63.03 | 68.76 | 74.49 | 80.22 |
20W27 | 61.35 | +1.7 | +2.85% | +8.72 | 33.86 | 39.5 | 45.14 | 50.79 | 56.43 | 62.07 | 67.72 | 73.36 | 79 |
20W26 | 59.65 | +0.65 | +1.1% | +7.38 | 33.33 | 38.89 | 44.44 | 50 | 55.55 | 61.11 | 66.66 | 72.22 | 77.77 |
20W25 | 59 | +0.75 | +1.29% | +7.61 | 32.9 | 38.38 | 43.86 | 49.35 | 54.83 | 60.31 | 65.8 | 71.28 | 76.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 58.25 | +0.05 | +0.09% | +7.95 | 32.38 | 37.77 | 43.17 | 48.57 | 53.96 | 59.36 | 64.75 | 70.15 | 75.55 |
20W23 | 58.2 | +2.4 | +4.3% | +8.78 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.91 |
20W22 | 55.8 | +0.95 | +1.73% | +4.35 | 32.08 | 37.43 | 42.78 | 48.13 | 53.47 | 58.82 | 64.17 | 69.51 | 74.86 |
20W21 | 54.85 | -0.45 | -0.81% | +2.27 | 32.18 | 37.54 | 42.9 | 48.27 | 53.63 | 58.99 | 64.36 | 69.72 | 75.08 |
20W20 | 55.3 | -0.3 | -0.54% | +2.36 | 32.42 | 37.82 | 43.22 | 48.62 | 54.03 | 59.43 | 64.83 | 70.23 | 75.64 |
20W19 | 55.6 | -0.5 | -0.89% | +2.08 | 32.68 | 38.13 | 43.57 | 49.02 | 54.47 | 59.91 | 65.36 | 70.81 | 76.25 |
20W18 | 56.1 | +3.1 | +5.85% | +2.39 | 32.87 | 38.35 | 43.83 | 49.31 | 54.79 | 60.27 | 65.75 | 71.22 | 76.7 |
20W17 | 53 | -1.6 | -2.93% | -3.69 | 33.02 | 38.52 | 44.02 | 49.53 | 55.03 | 60.53 | 66.04 | 71.54 | 77.04 |
20W16 | 54.6 | +2.7 | +5.2% | -2.03 | 33.44 | 39.01 | 44.58 | 50.16 | 55.73 | 61.3 | 66.88 | 72.45 | 78.02 |
20W15 | 51.9 | +1.97 | +3.95% | -7.77 | 33.76 | 39.39 | 45.02 | 50.65 | 56.27 | 61.9 | 67.53 | 73.15 | 78.78 |
20W14 | 49.93 | -0.32 | -0.64% | -12.4 | 34.21 | 39.92 | 45.62 | 51.32 | 57.02 | 62.73 | 68.43 | 74.13 | 79.83 |
20W13 | 50.25 | +2.53 | +5.3% | -13.2 | 34.75 | 40.55 | 46.34 | 52.13 | 57.92 | 63.72 | 69.51 | 75.3 | 81.09 |
20W12 | 47.72 | -4.58 | -8.76% | -18.9 | 35.3 | 41.19 | 47.07 | 52.96 | 58.84 | 64.72 | 70.61 | 76.49 | 82.38 |
20W11 | 52.3 | -5.5 | -9.52% | -12.7 | 35.94 | 41.94 | 47.93 | 53.92 | 59.91 | 65.9 | 71.89 | 77.88 | 83.87 |
20W10 | 57.8 | -0.05 | -0.09% | -4.64 | 36.37 | 42.43 | 48.49 | 54.55 | 60.62 | 66.68 | 72.74 | 78.8 | 84.86 |
20W09 | 57.85 | -2.15 | -3.58% | -4.71 | 36.42 | 42.5 | 48.57 | 54.64 | 60.71 | 66.78 | 72.85 | 78.92 | 84.99 |
20W08 | 60 | -1 | -1.64% | -1.22 | 36.44 | 42.52 | 48.59 | 54.66 | 60.74 | 66.81 | 72.89 | 78.96 | 85.03 |
20W07 | 61 | +1.2 | +2.01% | +0.6 | 36.38 | 42.45 | 48.51 | 54.57 | 60.64 | 66.7 | 72.77 | 78.83 | 84.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 59.8 | +0.55 | +0.93% | -1.08 | 36.27 | 42.32 | 48.36 | 54.41 | 60.45 | 66.5 | 72.54 | 78.59 | 84.64 |
20W05 | 59.25 | -2.85 | -4.59% | -1.87 | 36.23 | 42.26 | 48.3 | 54.34 | 60.38 | 66.41 | 72.45 | 78.49 | 84.53 |
20W04 | 62.1 | +0.45 | +0.73% | +3.12 | 36.13 | 42.15 | 48.18 | 54.2 | 60.22 | 66.24 | 72.26 | 78.28 | 84.31 |
20W03 | 61.65 | 0 | 0% | +3.09 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.74 | 83.73 |
20W02 | 61.65 | 0 | 0% | +3.84 | 35.62 | 41.56 | 47.5 | 53.43 | 59.37 | 65.31 | 71.24 | 77.18 | 83.12 |
20W01 | 61.65 | -0.5 | -0.8% | +4.8 | 35.3 | 41.18 | 47.06 | 52.94 | 58.83 | 64.71 | 70.59 | 76.48 | 82.36 |
19W52 | 62.15 | +0.55 | +0.89% | +6.67 | 34.96 | 40.78 | 46.61 | 52.44 | 58.26 | 64.09 | 69.91 | 75.74 | 81.57 |
19W51 | 61.6 | +0.1 | +0.16% | +6.88 | 34.58 | 40.34 | 46.11 | 51.87 | 57.63 | 63.4 | 69.16 | 74.93 | 80.69 |
19W50 | 61.5 | +2.5 | +4.24% | +7.8 | 34.23 | 39.94 | 45.64 | 51.35 | 57.05 | 62.76 | 68.46 | 74.17 | 79.87 |
19W49 | 59 | +0.75 | +1.29% | +4.55 | 33.86 | 39.5 | 45.15 | 50.79 | 56.43 | 62.08 | 67.72 | 73.37 | 79.01 |
19W48 | 58.25 | -0.45 | -0.77% | +4.04 | 33.59 | 39.19 | 44.79 | 50.39 | 55.99 | 61.59 | 67.19 | 72.79 | 78.38 |
19W47 | 58.7 | +0.1 | +0.17% | +5.7 | 33.32 | 38.87 | 44.43 | 49.98 | 55.53 | 61.09 | 66.64 | 72.2 | 77.75 |
19W46 | 58.6 | -0.2 | -0.34% | +6.56 | 33 | 38.49 | 43.99 | 49.49 | 54.99 | 60.49 | 65.99 | 71.49 | 76.99 |
19W45 | 58.8 | +1.6 | +2.8% | +8.03 | 32.66 | 38.1 | 43.54 | 48.99 | 54.43 | 59.87 | 65.32 | 70.76 | 76.2 |
19W44 | 57.2 | +0.5 | +0.88% | +6.22 | 32.31 | 37.7 | 43.08 | 48.47 | 53.85 | 59.24 | 64.62 | 70.01 | 75.39 |
19W43 | 56.7 | +0.7 | +1.25% | +6.13 | 32.06 | 37.4 | 42.74 | 48.08 | 53.43 | 58.77 | 64.11 | 69.46 | 74.8 |
19W42 | 56 | +1.4 | +2.56% | +5.31 | 31.91 | 37.22 | 42.54 | 47.86 | 53.18 | 58.49 | 63.81 | 69.13 | 74.45 |
19W41 | 54.6 | +0.3 | +0.55% | +3.11 | 31.77 | 37.07 | 42.36 | 47.66 | 52.95 | 58.25 | 63.54 | 68.84 | 74.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 54.3 | +0.3 | +0.56% | +2.86 | 31.67 | 36.95 | 42.23 | 47.51 | 52.79 | 58.07 | 63.35 | 68.63 | 73.9 |
19W39 | 54 | 0 | 0% | +2.7 | 31.55 | 36.81 | 42.06 | 47.32 | 52.58 | 57.84 | 63.1 | 68.36 | 73.61 |
19W38 | 54 | +0.5 | +0.93% | +3.12 | 31.42 | 36.66 | 41.89 | 47.13 | 52.37 | 57.6 | 62.84 | 68.08 | 73.31 |
19W37 | 53.5 | +0.3 | +0.56% | +2.57 | 31.29 | 36.51 | 41.73 | 46.94 | 52.16 | 57.37 | 62.59 | 67.81 | 73.02 |
19W36 | 53.2 | +0.85 | +1.62% | +2.57 | 31.12 | 36.31 | 41.49 | 46.68 | 51.87 | 57.06 | 62.24 | 67.43 | 72.62 |
19W35 | 52.35 | +0.7 | +1.36% | +1.57 | 30.92 | 36.08 | 41.23 | 46.39 | 51.54 | 56.69 | 61.85 | 67 | 72.15 |
19W34 | 51.65 | +0.35 | +0.68% | +0.64 | 30.79 | 35.92 | 41.06 | 46.19 | 51.32 | 56.45 | 61.58 | 66.72 | 71.85 |
19W33 | 51.3 | +0.05 | +0.1% | +0.39 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 |
19W32 | 51.25 | -0.45 | -0.87% | +0.56 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.26 | 71.35 |
19W31 | 51.7 | -1.75 | -3.27% | +1.43 | 30.58 | 35.68 | 40.78 | 45.87 | 50.97 | 56.07 | 61.16 | 66.26 | 71.36 |
19W30 | 53.45 | +0.35 | +0.66% | +4.68 | 30.64 | 35.74 | 40.85 | 45.96 | 51.06 | 56.17 | 61.27 | 66.38 | 71.49 |
19W29 | 53.1 | +0.65 | +1.24% | +4.22 | 30.57 | 35.66 | 40.76 | 45.86 | 50.95 | 56.05 | 61.14 | 66.24 | 71.33 |
19W28 | 52.45 | +0.85 | +1.65% | +3.06 | 30.54 | 35.62 | 40.71 | 45.8 | 50.89 | 55.98 | 61.07 | 66.16 | 71.25 |
19W27 | 51.6 | +0.4 | +0.78% | +1.6 | 30.47 | 35.55 | 40.63 | 45.71 | 50.79 | 55.87 | 60.95 | 66.03 | 71.1 |
19W26 | 51.2 | -0.1 | -0.19% | +0.96 | 30.43 | 35.5 | 40.57 | 45.64 | 50.71 | 55.78 | 60.85 | 65.92 | 71 |
19W25 | 51.3 | +1.56 | +3.14% | +1.36 | 30.37 | 35.43 | 40.49 | 45.55 | 50.61 | 55.67 | 60.73 | 65.79 | 70.85 |
19W24 | 49.74 | +0.82 | +1.68% | -1.52 | 30.31 | 35.36 | 40.41 | 45.46 | 50.51 | 55.56 | 60.61 | 65.66 | 70.71 |
19W23 | 48.92 | -0.59 | -1.19% | -3.03 | 30.27 | 35.31 | 40.36 | 45.4 | 50.45 | 55.49 | 60.54 | 65.58 | 70.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 49.51 | +0.75 | +1.54% | -1.71 | 30.22 | 35.26 | 40.3 | 45.33 | 50.37 | 55.41 | 60.44 | 65.48 | 70.52 |
19W21 | 48.76 | -0.81 | -1.63% | -3.1 | 30.19 | 35.22 | 40.26 | 45.29 | 50.32 | 55.35 | 60.38 | 65.42 | 70.45 |
19W20 | 49.57 | -1.73 | -3.37% | -1.43 | 30.17 | 35.2 | 40.23 | 45.26 | 50.29 | 55.32 | 60.35 | 65.38 | 70.41 |
19W19 | 51.3 | -1.6 | -3.02% | +2.37 | 30.07 | 35.08 | 40.09 | 45.1 | 50.11 | 55.12 | 60.14 | 65.15 | 70.16 |
19W18 | 52.9 | +0.9 | +1.73% | +6.34 | 29.85 | 34.82 | 39.8 | 44.77 | 49.74 | 54.72 | 59.69 | 64.67 | 69.64 |
19W17 | 52 | -0.35 | -0.67% | +5.5 | 29.57 | 34.5 | 39.43 | 44.36 | 49.29 | 54.22 | 59.15 | 64.08 | 69 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |