* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 33.1 | -0.1 | -0.3% | | | | | | | | | | |
24W16 | 33.2 | -2.55 | -7.13% | | | | | | | | | | |
24W15 | 35.75 | +0.8 | +2.29% | | | | | | | | | | |
24W14 | 34.95 | -0.45 | -1.27% | | | | | | | | | | |
24W13 | 35.4 | -1.15 | -3.15% | | | | | | | | | | |
24W12 | 36.55 | -2.55 | -6.52% | | | | | | | | | | |
24W11 | 39.1 | +0.5 | +1.3% | | | | | | | | | | |
24W10 | 38.6 | -1.15 | -2.89% | | | | | | | | | | |
24W09 | 39.75 | +1.6 | +4.19% | | | | | | | | | | |
24W08 | 38.15 | +2.2 | +6.12% | | | | | | | | | | |
24W07 | 35.95 | +1.95 | +5.74% | | | | | | | | | | |
24W06 | 34 | -1.45 | -4.09% | | | | | | | | | | |
24W05 | 35.45 | +2.45 | +7.42% | | | | | | | | | | |
24W04 | 33 | -0.95 | -2.8% | | | | | | | | | | |
24W03 | 33.95 | -0.65 | -1.88% | | | | | | | | | | |
24W02 | 34.6 | +1.15 | +3.44% | | | | | | | | | | |
24W01 | 33.45 | -1.55 | -4.43% | | | | | | | | | | |
23W52 | 35 | -0.9 | -2.51% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 35.9 | +1.9 | +5.59% | | | | | | | | | | |
23W50 | 34 | -0.6 | -1.73% | | | | | | | | | | |
23W49 | 34.6 | +4.85 | +16.3% | | | | | | | | | | |
23W48 | 29.75 | +0.55 | +1.88% | | | | | | | | | | |
23W47 | 29.2 | -1.3 | -4.26% | | | | | | | | | | |
23W46 | 30.5 | -0.25 | -0.81% | | | | | | | | | | |
23W45 | 30.75 | +1.2 | +4.06% | | | | | | | | | | |
23W44 | 29.55 | +0.95 | +3.32% | | | | | | | | | | |
23W43 | 28.6 | -1.05 | -3.54% | | | | | | | | | | |
23W42 | 29.65 | -0.65 | -2.15% | | | | | | | | | | |
23W41 | 30.3 | +0.45 | +1.51% | | | | | | | | | | |
23W40 | 29.85 | +0.35 | +1.19% | | | | | | | | | | |
23W39 | 29.5 | -0.4 | -1.34% | | | | | | | | | | |
23W38 | 29.9 | -0.6 | -1.97% | | | | | | | | | | |
23W37 | 30.5 | +1.65 | +5.72% | | | | | | | | | | |
23W36 | 28.85 | -0.4 | -1.37% | | | | | | | | | | |
23W35 | 29.25 | +2.15 | +7.93% | | | | | | | | | | |
23W34 | 27.1 | -1.2 | -4.24% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 28.3 | -2.1 | -6.91% | | | | | | | | | | |
23W32 | 30.4 | -1.65 | -5.15% | | | | | | | | | | |
23W31 | 32.05 | -1 | -3.03% | | | | | | | | | | |
23W30 | 33.05 | +1.25 | +3.93% | | | | | | | | | | |
23W29 | 31.8 | -2.3 | -6.74% | | | | | | | | | | |
23W28 | 34.1 | +1.8 | +5.57% | | | | | | | | | | |
23W27 | 32.3 | -2.35 | -6.78% | | | | | | | | | | |
23W26 | 34.65 | -0.95 | -2.67% | | | | | | | | | | |
23W25 | 35.6 | -1.5 | -4.04% | | | | | | | | | | |
23W24 | 37.1 | +7 | +23.3% | | | | | | | | | | |
23W23 | 30.1 | -0.6 | -1.95% | | | | | | | | | | |
23W22 | 30.7 | +3 | +10.8% | | | | | | | | | | |
23W21 | 27.7 | -0.3 | -1.07% | | | | | | | | | | |
23W20 | 28 | +0.55 | +2% | | | | | | | | | | |
23W19 | 27.45 | -0.45 | -1.61% | | | | | | | | | | |
23W18 | 27.9 | +0.65 | +2.39% | | | | | | | | | | |
23W17 | 27.25 | -0.25 | -0.91% | | | | | | | | | | |
23W16 | 27.5 | -1 | -3.51% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 28.5 | +3.8 | +15.4% | | | | | | | | | | |
23W14 | 24.7 | +0.3 | +1.23% | | | | | | | | | | |
23W13 | 24.4 | -1.1 | -4.31% | | | | | | | | | | |
23W12 | 25.5 | +0.95 | +3.87% | | | | | | | | | | |
23W11 | 24.55 | -1.4 | -5.39% | | | | | | | | | | |
23W10 | 25.95 | -2.05 | -7.32% | | | | | | | | | | |
23W09 | 28 | +1 | +3.7% | | | | | | | | | | |
23W08 | 27 | +2.4 | +9.76% | | | | | | | | | | |
23W07 | 24.6 | -1.4 | -5.38% | | | | | | | | | | |
23W06 | 26 | +1.3 | +5.26% | | | | | | | | | | |
23W05 | 24.7 | +1.25 | +5.33% | | | | | | | | | | |
23W03 | 23.45 | -0.55 | -2.29% | | | | | | | | | | |
23W02 | 24 | -0.3 | -1.23% | | | | | | | | | | |
23W01 | 24.3 | +0.3 | +1.25% | | | | | | | | | | |
22W53 | 24 | +0.05 | +0.21% | | | | | | | | | | |
22W52 | 23.95 | -0.6 | -2.44% | | | | | | | | | | |
22W51 | 24.55 | -0.4 | -1.6% | | | | | | | | | | |
22W50 | 24.95 | +0.05 | +0.2% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 24.9 | -0.3 | -1.19% | | | | | | | | | | |
22W48 | 25.2 | +1.6 | +6.78% | | | | | | | | | | |
22W47 | 23.6 | -2.85 | -10.8% | | | | | | | | | | |
22W46 | 26.45 | -7.35 | -21.7% | | | | | | | | | | |
22W45 | 33.8 | +1.35 | +4.16% | | | | | | | | | | |
22W44 | 32.45 | +1.15 | +3.67% | | | | | | | | | | |
22W43 | 31.3 | -0.1 | -0.32% | | | | | | | | | | |
22W42 | 31.4 | -1 | -3.09% | | | | | | | | | | |
22W41 | 32.4 | +0.4 | +1.25% | | | | | | | | | | |
22W40 | 32 | -4.1 | -11.4% | | | | | | | | | | |
22W39 | 36.1 | -0.2 | -0.55% | | | | | | | | | | |
22W38 | 36.3 | +1.95 | +5.68% | | | | | | | | | | |
22W37 | 34.35 | -0.1 | -0.29% | | | | | | | | | | |
22W36 | 34.45 | -1.5 | -4.17% | | | | | | | | | | |
22W35 | 35.95 | +1.9 | +5.58% | | | | | | | | | | |
22W34 | 34.05 | +1.05 | +3.18% | | | | | | | | | | |
22W33 | 33 | +0.55 | +1.69% | | | | | | | | | | |
22W32 | 32.45 | -0.75 | -2.26% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 33.2 | +0.6 | +1.84% | | | | | | | | | | |
22W30 | 32.6 | -0.25 | -0.76% | | | | | | | | | | |
22W29 | 32.85 | -5.4 | -14.1% | | | | | | | | | | |
22W28 | 38.25 | -1.7 | -4.26% | | | | | | | | | | |
22W27 | 39.95 | +3 | +8.12% | | | | | | | | | | |
22W26 | 36.95 | -4.05 | -9.88% | | | | | | | | | | |
22W25 | 41 | -1.7 | -3.98% | | | | | | | | | | |
22W24 | 42.7 | +0.35 | +0.83% | | | | | | | | | | |
22W23 | 42.35 | +1.05 | +2.54% | | | | | | | | | | |
22W22 | 41.3 | -0.7 | -1.67% | | | | | | | | | | |
22W21 | 42 | -0.6 | -1.41% | | | | | | | | | | |
22W20 | 42.6 | -3.5 | -7.59% | | | | | | | | | | |
22W19 | 46.1 | -0.1 | -0.22% | | | | | | | | | | |
22W18 | 46.2 | -3.65 | -7.32% | | | | | | | | | | |
22W17 | 49.85 | -0.15 | -0.3% | | | | | | | | | | |
22W16 | 50 | -3.2 | -6.02% | | | | | | | | | | |
22W15 | 53.2 | -3.5 | -6.17% | | | | | | | | | | |
22W14 | 56.7 | +8.05 | +16.5% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 48.65 | -0.55 | -1.12% | | | | | | | | | | |
22W12 | 49.2 | -0.8 | -1.6% | | | | | | | | | | |
22W11 | 50 | -2 | -3.85% | | | | | | | | | | |
22W10 | 52 | -4.1 | -7.31% | | | | | | | | | | |
22W09 | 56.1 | +6.35 | +12.8% | | | | | | | | | | |
22W08 | 49.75 | +5.35 | +12% | | | | | | | | | | |
22W07 | 44.4 | +1.6 | +3.74% | | | | | | | | | | |
22W05 | 42.8 | -0.15 | -0.35% | | | | | | | | | | |
22W04 | 42.95 | +0.1 | +0.23% | | | | | | | | | | |
22W03 | 42.85 | -3.5 | -7.55% | | | | | | | | | | |
22W02 | 46.35 | -2.8 | -5.7% | | | | | | | | | | |
22W01 | 49.15 | +0.15 | +0.31% | | | | | | | | | | |
21W52 | 49 | -3.9 | -7.37% | | | | | | | | | | |
21W51 | 52.9 | -7.1 | -11.8% | | | | | | | | | | |
21W50 | 60 | +0.8 | +1.35% | | | | | | | | | | |
21W49 | 59.2 | +4.5 | +8.23% | | | | | | | | | | |
21W48 | 54.7 | +51.7 | +1723% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |