≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9926 新海 / 本益比河流圖(年)

9926 新海

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.8548.8+0.05+0.1%1.33%48.849.348.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1050.5萬20515股/筆49.031.9817.141.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1467.25萬19725張/筆48.84-0.3 (-0.61%)

連續漲跌: 首日上漲  ( +0.05元 / +0.1%)

財報評分: 最新51分 / 平均55分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 新海召開法人說明會相關資訊 (公告訊息 09/17 16:30)

• 新海研發主管異動 (公告訊息 08/06 16:53)

• 新海2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:52)

• 新海2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:10)

• 新海董事會決議股利配發基準日 (公告訊息 07/02 17:35)

9926 新海 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202648.85-0.65-1.31%57.247.952.8520.0716.8217.14
28.5
39.9
51.3
62.7
74.1
85.5
202549.5-1.5-2.94%53472.6819.7817.5418.47
26.8
37.52
48.24
58.96
69.68
80.4
202451-5-8.93%56.250.82.6421.2919.2419.32
26.4
36.96
47.52
58.08
68.64
79.2
202356+4.4+8.53%57.8512.6122.1519.5421.46
26.1
36.54
46.98
57.42
67.86
78.3
202251.6+2.3+4.67%5547.62.5221.8318.8920.48
25.2
35.28
45.36
55.44
65.52
75.6
202149.3+0.95+1.96%55.546.52.522.218.619.72
25
35
45
55
65
75
202048.35+6.7+16.1%49.236.12.3421.0315.4320.66
23.4
32.76
42.12
51.48
60.84
70.2
201941.65+1.6+4%42.339.22.0320.8419.3120.52
20.3
28.42
36.54
44.66
52.78
60.9
201840.05-0.6-1.48%42.637.81.8223.4120.7722.01
18.2
25.48
32.76
40.04
47.32
54.6
201740.65-0.85-2.05%43.739.52.0221.6319.5520.12
20.2
28.28
36.36
44.44
52.52
60.6
201641.5-0.4-0.95%45.9539.051.727.0322.9724.41
17
23.8
30.6
37.4
44.2
51
201541.9-0.05-0.12%47.8381.8425.9820.6522.77
18.4
25.76
33.12
40.48
47.84
55.2
201441.95+2.05+5.14%4839.51.63024.6926.22
16
22.4
28.8
35.2
41.6
48
201339.9-1-2.44%46.937.81.343528.2129.78
13.4
18.76
24.12
29.48
34.84
40.2
201240.9+2.9+7.63%41.8362.0220.7317.8520.28
20.17
28.23
36.3
44.37
52.43
60.5
201138+7+22.6%39.129.41.920.5815.4720
19
26.6
34.2
41.8
49.4
57
201031+4.4+16.5%32.825.12.314.2610.9113.48
23
32.2
41.4
50.6
59.8
69
200926.6+5.6+26.7%27.319.55213.659.7813.3
20
28
36
44
52
60
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200821+2.6+14.1%28.05172.0413.758.3310.29
20.4
28.56
36.72
44.88
53.04
61.2
200718.4+3.4+22.7%2214.651.7212.798.5210.7
17.2
24.08
30.96
37.84
44.72
51.6
200615+0.9+6.38%16.0513.31.1314.211.7713.27
11.3
15.82
20.34
24.86
29.38
33.9
200514.1+0.7+5.22%15.813.351.0614.9112.5913.3
10.6
14.84
19.08
23.32
27.56
31.8
200413.4-0.15-1.11%15.412.051.1513.3910.4811.65
11.5
16.1
20.7
25.3
29.9
34.5
200313.55+1.8+15.3%14.711.450.8816.713.0115.4
8.8
12.32
15.84
19.36
22.88
26.4
200211.75-0.55-4.47%14.65110.720.9315.7116.79
7
9.8
12.6
15.4
18.2
21
200112.3+0.2+1.65%14.89.91.1612.768.5310.6
11.6
16.24
20.88
25.52
30.16
34.8
200012.1-4-24.8%28.110.31.1823.818.7310.25
11.8
16.52
21.24
25.96
30.68
35.4
199916.1-8.8-35.3%27.4161.4518.911.0311.1
14.5
20.3
26.1
31.9
37.7
43.5
199824.9-17.7-41.5%45.5241.726.7614.1214.65
17
23.8
30.6
37.4
44.2
51