≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9917 中保科 / 本益比河流圖(年)

9917 中保科

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5106+0.5+0.47%0.94%106106.5105.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3663,877萬500732股/筆105.93.7615.52.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3053,228萬466655張/筆105.8-0.5 (-0.47%)

連續漲跌: 首日上漲  ( +0.5元 / +0.47%)

財報評分: 最新64分 / 平均63分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 中保科受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 09/02 16:30)

• 中保科內部稽核主管異動 (公告訊息 09/01 14:03)

• 中保科向關係人立捷國際股份有限公司取得固定資產 (公告訊息 08/31 14:15)

• 中保科設置永續長 (公告訊息 08/13 17:34)

• 中保科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:32)

• 中保科董事會決議除權基準日 (公告訊息 08/13 17:30)

• 迎超高齡時代 中保科整合集團資源打造智慧照顧生態系 (Anue鉅亨 08/07 19:12)

• 中保科2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:24)

• 中保科取得使用權資產租賃範圍調整 (公告訊息 07/31 14:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 17:58)

• 從AI智慧照顧到社區共融 中保科松隆社區長照機構正式啟用 (Anue鉅亨 06/25 18:00)

9917 中保科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.29)		最低
PER
(5.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
2026106.5-1.5-1.39%123103.56.8717.915.0715.5
68.7
96.18
123.7
151.1
178.6
206.1
2025108-15.5-12.6%127.51056.7718.8315.5115.95
67.7
94.78
121.9
148.9
176
203.1
2024123.5+6.5+5.56%149.51156.4223.2917.9119.24
64.2
89.88
115.6
141.2
166.9
192.6
2023117+17+17%12997.95.8522.0516.7420
58.5
81.9
105.3
128.7
152.1
175.5
2022100-4-3.85%114.589.75.8519.5715.3317.09
58.5
81.9
105.3
128.7
152.1
175.5
2021104+15.3+17.2%10786.15.7318.6715.0318.15
57.3
80.22
103.1
126.1
149
171.9
202088.7-0.1-0.11%91.375.45.4216.8513.9116.37
54.2
75.88
97.56
119.2
140.9
162.6
201988.8+0.4+0.45%90854.8518.5617.5318.31
48.5
67.9
87.3
106.7
126.1
145.5
201888.4-3.2-3.49%92.783.64.6419.9818.0219.05
46.4
64.96
83.52
102.1
120.6
139.2
201791.6+3+3.39%9586.651917.3218.32
50
70
90
110
130
150
201688.6-8.9-9.13%9786.21.469.2961.5763.29
14
19.6
25.2
30.8
36.4
42
201597.5+14.5+17.5%10177.34.6821.5816.5220.83
46.8
65.52
84.24
103
121.7
140.4
201483+8.2+11%88.574.34.7418.6715.6817.51
47.4
66.36
85.32
104.3
123.2
142.2
201374.8+10+15.4%77.2644.5716.891416.37
45.7
63.98
82.26
100.5
118.8
137.1
201264.8+10.4+19.1%67.753.54.3315.6412.3614.97
43.3
60.62
77.94
95.26
112.6
129.9
201154.4-0.9-1.63%58.950.14.0114.6912.4913.57
40.1
56.14
72.18
88.22
104.3
120.3
201055.3+1.5+2.79%59.548.43.9215.1812.3514.11
39.2
54.88
70.56
86.24
101.9
117.6
200953.8+6.3+13.3%54.540.63.3616.2212.0816.01
33.6
47.04
60.48
73.92
87.36
100.8
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.29)		最低
PER
(5.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200847.5-2.9-5.75%7034.53.0323.111.3915.68
30.3
42.42
54.54
66.66
78.78
90.9
200750.4-8.5-14.4%7046.254.2616.4310.8611.83
42.6
59.64
76.68
93.72
110.8
127.8
200658.9+8.4+16.6%67.1473.9417.0311.9314.95
39.4
55.16
70.92
86.68
102.4
118.2
200550.5+11.6+29.8%51.736.83.2615.8611.2915.49
32.6
45.64
58.68
71.72
84.76
97.8
200438.9+7+21.9%4029.92.9713.4710.0713.1
29.7
41.58
53.46
65.34
77.22
89.1
200331.9+5.6+21.3%33.723.72.7112.448.7511.77
27.1
37.94
48.78
59.62
70.46
81.3
200226.3-7.6-22.4%36.322.22.2316.289.9611.79
22.3
31.22
40.14
49.06
57.98
66.9
200133.9+3.1+10.1%41.525.34.39.655.887.88
43
60.2
77.4
94.6
111.8
129
200030.8-59.2-65.8%9726.72.2642.9211.8113.63
22.6
31.64
40.68
49.72
58.76
67.8
199990+28+45.2%10254.53.2331.5816.8727.86
32.3
45.22
58.14
71.06
83.98
96.9
199862-51-45.1%11959.52.6345.2522.6223.57
26.3
36.82
47.34
57.86
68.38
78.9
1997113+1+0.89%13591.54.132.9322.3227.56
41
57.4
73.8
90.2
106.6
123
1996112+40+55.6%11363.53.6530.9617.430.68
36.5
51.1
65.7
80.3
94.9
109.5
199572-34.5-32.4%10961.53.3732.3418.2521.36
33.7
47.18
60.66
74.14
87.62
101.1
1994106.5-13.5-11.2%156993.16---
-
-
-
-
-
-
1993120+68+131%12752---
-
-
-
-
-
-