≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9918 欣天然 / 本益比河流圖(年)

9918 欣天然

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.843.2-0.4-0.93%1.16%43.243.342.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1670.5萬37442股/筆43.112.2616.090.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2399.38萬32720張/筆43.140 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -0.93%)

財報評分: 最新55分 / 平均53分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 欣天然法人董事代表人異動 (公告訊息 10/01 16:19)

• 欣天然2026年08月28日召開法人說明會 (公告訊息 08/26 15:08)

• 更正2026年度第二季合併財報及iXBRL之稀釋每股盈餘。 (公告訊息 08/14 13:56)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:58)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/30 15:32)

• 欣天然2025年度盈餘分配案，現金股利發放事宜。 (公告訊息 06/26 10:43)

• 欣天然2026年股東常會重要決議事項 (公告訊息 06/26 10:41)

9918 欣天然 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.44)		最低
PER
(9.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202642.8+3.05+7.67%61.3392.6623.0514.6616.09
26.6
37.24
47.88
58.52
69.16
79.8
202539.75+0.15+0.38%42.2361.6126.2122.3624.69
16.1
22.54
28.98
35.42
41.86
48.3
202439.6-1.35-3.3%43.239.42.2319.3717.6717.76
22.3
31.22
40.14
49.06
57.98
66.9
202340.95-0.95-2.27%4439.922219.9520.48
20
28
36
44
52
60
202241.9-0.9-2.1%48.1541.050.8159.4450.6851.73
8.1
11.34
14.58
17.82
21.06
24.3
202142.8+4.3+11.2%55.435.751.9228.8518.6222.29
19.2
26.88
34.56
42.24
49.92
57.6
202038.5+4.6+13.6%38.530.051.8420.9216.3320.92
18.4
25.76
33.12
40.48
47.84
55.2
201933.9+0.4+1.19%35.0531.81.4723.8421.6323.06
14.7
20.58
26.46
32.34
38.22
44.1
201833.5+1.3+4.04%36.631.21.2728.8224.5726.38
12.7
17.78
22.86
27.94
33.02
38.1
201732.2+0.35+1.1%33.530.81.4123.7621.8422.84
14.1
19.74
25.38
31.02
36.66
42.3
201631.85-1.05-3.19%34.229.951.2527.3623.9625.48
12.5
17.5
22.5
27.5
32.5
37.5
201532.9+0.2+0.61%37.428.21.3827.120.4323.84
13.8
19.32
24.84
30.36
35.88
41.4
201432.7-0.65-1.95%38.931.251.0337.7730.3431.75
10.3
14.42
18.54
22.66
26.78
30.9
201333.35+2.4+7.75%34.8530.151.2128.824.9227.56
12.1
16.94
21.78
26.62
31.46
36.3
201230.95+0.75+2.48%32.626.551.7518.6315.1717.69
17.5
24.5
31.5
38.5
45.5
52.5
201130.2+3.3+12.3%30.526.11.4421.1818.1220.97
14.4
20.16
25.92
31.68
37.44
43.2
201026.9+1.4+5.49%30.824.851.6418.7815.1516.4
16.4
22.96
29.52
36.08
42.64
49.2
200925.5+1.5+6.25%27.820.21.5817.5912.7816.14
15.8
22.12
28.44
34.76
41.08
47.4
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.44)		最低
PER
(9.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200824+1.5+6.67%31.819.051.3523.5614.1117.78
13.5
18.9
24.3
29.7
35.1
40.5
200722.5+3.45+18.1%2818.91.5717.8312.0414.33
15.7
21.98
28.26
34.54
40.82
47.1
200619.05+0.45+2.42%21.9181.6713.1110.7811.41
16.7
23.38
30.06
36.74
43.42
50.1
200518.6+1.1+6.29%20.8171.2916.1213.1814.42
12.9
18.06
23.22
28.38
33.54
38.7
200417.5+2.3+15.1%19.115.21.3314.3611.4313.16
13.3
18.62
23.94
29.26
34.58
39.9
200315.2+2.7+21.6%1612.51.3212.129.4711.52
13.2
18.48
23.76
29.04
34.32
39.6
200212.5+0.2+1.63%14.111.70.7419.0515.8116.89
7.4
10.36
13.32
16.28
19.24
22.2
200112.3-0.7-5.38%15111.0913.7610.0911.28
10.9
15.26
19.62
23.98
28.34
32.7
200013-8.5-39.5%30.612.41.1726.1510.611.11
11.7
16.38
21.06
25.74
30.42
35.1
199921.5-8.8-29%30.820.31.8117.0211.2211.88
18.1
25.34
32.58
39.82
47.06
54.3
199830.3-7.7-20.3%4326.81.8123.7614.8116.74
18.1
25.34
32.58
39.82
47.06
54.3
199738-8-17.4%4733.12.1222.1715.6117.92
21.2
29.68
38.16
46.64
55.12
63.6
199646+9.21+25%47.528.81.8925.1315.2424.34
18.9
26.46
34.02
41.58
49.14
56.7
199536.79-7.31-16.6%44.8231.8124.7512.7120.33
18.1
25.34
32.58
39.82
47.06
54.3
199444.1-0.3-0.68%6341.21.6139.1325.5927.39
16.1
22.54
28.98
35.42
41.86
48.3