≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9905 大華 / 本益比河流圖(年)

9905 大華

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.321.25+0.05+0.24%0.47%21.321.321.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88186.9萬851.03張/筆21.260.7612.911.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72154.6萬85852張/筆21.34-0.05 (-0.23%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.24%)

財報評分: 最新45分 / 平均49分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 代孫公司濟南聯合製罐有限公司公告處分理財商品 (公告訊息 09/08 15:33)

• 代重要子公司濟南聯合製罐有限公司公告監察人異動 (公告訊息 08/04 17:20)

• 代重要子公司HAI HWA INVESTMENT CO., LTD.公告總經理異動 (公告訊息 08/04 17:19)

• 大華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:17)

• 大2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:35)

• 代孫公司上海聯合製罐有限公司公告處分理財商品 (公告訊息 06/29 13:54)

9905 大華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.59)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202621.3+1.3+6.5%22.5519.81.6513.671212.91
16.5
23.1
29.7
36.3
42.9
49.5
202520-2.85-12.5%24.319.81.318.6915.2315.38
13
18.2
23.4
28.6
33.8
39
202422.85-1.35-5.58%24.7522.51.6315.1813.814.02
16.3
22.82
29.34
35.86
42.38
48.9
202324.2-0.15-0.62%26.2523.551.4518.116.2416.69
14.5
20.3
26.1
31.9
37.7
43.5
202224.35-2.05-7.77%27.1523.851.5517.5215.3915.71
15.5
21.7
27.9
34.1
40.3
46.5
202126.4+3.1+13.3%31.221.81.9715.8411.0713.4
19.7
27.58
35.46
43.34
51.22
59.1
202023.3-1.2-4.9%2517.151.8313.669.3712.73
18.3
25.62
32.94
40.26
47.58
54.9
201924.5+0.25+1.03%25.7523.451.5716.414.9415.61
15.7
21.98
28.26
34.54
40.82
47.1
201824.25-0.9-3.58%27.95241.4719.0116.3316.5
14.7
20.58
26.46
32.34
38.22
44.1
201725.15+1.25+5.23%28.1523.91.9314.5912.3813.03
19.3
27.02
34.74
42.46
50.18
57.9
201623.9-4.4-15.5%29.5522.11.9315.3111.4512.38
19.3
27.02
34.74
42.46
50.18
57.9
201528.3-2.3-7.52%34.1524.52.2615.1110.8412.52
22.6
31.64
40.68
49.72
58.76
67.8
201430.6-6-16.4%41.5527.32.5616.2310.6611.95
25.6
35.84
46.08
56.32
66.56
76.8
201336.6+3.05+9.09%37.5322.8813.0211.1112.71
28.8
40.32
51.84
63.36
74.88
86.4
201233.55+3.35+11.1%4229.052.7315.4110.6612.31
27.26
38.17
49.07
59.98
70.89
81.79
201130.2+2.7+9.82%44.427.22.4817.910.9712.18
24.8
34.72
44.64
54.56
64.48
74.4
201027.5+5.5+25%36.8518.72.1716.988.6212.67
21.7
30.38
39.06
47.74
56.42
65.1
200922+9.65+78.1%27.611.751.7715.596.6412.43
17.7
24.78
31.86
38.94
46.02
53.1
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.59)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200812.35-2.25-15.4%18.310.150.9319.6810.9113.28
9.3
13.02
16.74
20.46
24.18
27.9
200714.6-4.55-23.8%20.913.91.0420.113.3714.04
10.4
14.56
18.72
22.88
27.04
31.2
200619.15+5.3+38.3%19.413.051.2116.0310.7915.83
12.1
16.94
21.78
26.62
31.46
36.3
200513.85-7.85-36.2%21.412.91.4115.189.159.82
14.1
19.74
25.38
31.02
36.66
42.3
200421.7+4.4+25.4%25.2171.3718.3912.4115.84
13.7
19.18
24.66
30.14
35.62
41.1
200317.3+2.55+17.3%19.613.851.6911.68.210.24
16.9
23.66
30.42
37.18
43.94
50.7
200214.75+6.7+83.2%17.181.1315.137.0813.05
11.3
15.82
20.34
24.86
29.38
33.9
20018.0500%11.456.80.8513.4789.47
8.5
11.9
15.3
18.7
22.1
25.5
20008.05-4.95-38.1%18.77.30.8422.268.699.58
8.4
11.76
15.12
18.48
21.84
25.2
199913-9-40.9%23.8111.5515.357.18.39
15.5
21.7
27.9
34.1
40.3
46.5
199822-4-15.4%36.221.90.8542.5925.7625.88
8.5
11.9
15.3
18.7
22.1
25.5
199726-7.4-22.2%46.219.51.3135.2714.8919.85
13.1
18.34
23.58
28.82
34.06
39.3
199633.4-1-2.91%35.2281.8718.8214.9717.86
18.7
26.18
33.66
41.14
48.62
56.1
199534.4-16.6-32.5%5126.31.7329.4815.219.88
17.3
24.22
31.14
38.06
44.98
51.9
199451-26-33.8%8644.22.17---
-
-
-
-
-
-
199377+34.6+81.6%7740.79---
-
-
-
-
-
-
199242.4-12.6-22.9%71.541.1---
-
-
-
-
-
-
199155-21-27.6%9744.2---
-
-
-
-
-
-