≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5452 佶優 / 本益比河流圖(年)

5452 佶優

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.6+0.3+1.22%2.24%25.1525.324.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
299749萬2861.04張/筆25.071.767.3-2.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4561,151萬4151.1張/筆25.25-0.45 (-1.8%)

連續漲跌: 首日上漲  ( +0.3元 / +1.22%)

財報評分: 最新40分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 佶優2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/09 14:19)

• 代重要子公司UNIC GROUP (BVI) CORP.公告合併孫公司 UNIC GROUP (CAYMAN) CORP.事宜 (公告訊息 10/14 13:45)

5452 佶優 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1130)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202624.9-3.3-11.7%40.8522.40.37110.460.5467.3
3.7
5.18
6.66
8.14
9.62
11.1
202528.2-3.45-10.9%33.5519.60.33101.759.3985.45
3.3
4.62
5.94
7.26
8.58
9.9
202431.65+7.15+29.2%45.9521.90.4114.954.7579.12
4
5.6
7.2
8.8
10.4
12
202324.5+10.15+70.7%26.614.150.3380.6142.8874.24
3.3
4.62
5.94
7.26
8.58
9.9
202214.35-9.15-38.9%23.912.60.6337.942022.78
6.3
8.82
11.34
13.86
16.38
18.9
202123.5+12+104%40.510.41.625.316.514.69
16
22.4
28.8
35.2
41.6
48
202011.5+4.37+61.3%12.54.470.8414.885.3213.69
8.4
11.76
15.12
18.48
21.84
25.2
20197.13+1.45+25.5%7.95.590.2432.9223.2929.71
2.4
3.36
4.32
5.28
6.24
7.2
20185.68-3.52-38.3%10.15.20.08126.26571
0.8
1.12
1.44
1.76
2.08
2.4
20179.2-0.79-7.91%11.38.690.011130869920
0.1
0.14
0.18
0.22
0.26
0.3
20169.99+0.37+3.85%15.059.090.275.2545.4549.95
2
2.8
3.6
4.4
5.2
6
20159.62-2.73-22.1%13.256.550.1588.3343.6764.13
1.5
2.1
2.7
3.3
3.9
4.5
201412.35+0.55+4.66%14.6510.60.3640.6929.4434.31
3.6
5.04
6.48
7.92
9.36
10.8
201311.8-1.75-12.9%15.810.550.3150.9734.0338.06
3.1
4.34
5.58
6.82
8.06
9.3
201213.55-0.95-6.55%22.612.80.5838.9722.0723.36
5.8
8.12
10.44
12.76
15.08
17.4
201114.5-2.25-13.4%17.710.41.2114.638.611.98
12.1
16.94
21.78
26.62
31.46
36.3
201016.75-0.75-4.29%23.915.51.1321.1513.7214.82
11.3
15.82
20.34
24.86
29.38
33.9
200917.5+13.05+293%18.93.620.631.56.0329.17
6
8.4
10.8
13.2
15.6
18
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1130)		最低
PER
(5.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20084.45-9.25-67.5%13.953.850.2653.6514.8117.12
2.6
3.64
4.68
5.72
6.76
7.8
200713.7-1-6.8%22.1511.90.6136.3119.5122.46
6.1
8.54
10.98
13.42
15.86
18.3
200614.7-3.1-17.4%20.611.050.8623.9512.8517.09
8.6
12.04
15.48
18.92
22.36
25.8
200517.8+1.5+9.2%19.212.350.9919.3912.4717.98
9.9
13.86
17.82
21.78
25.74
29.7
200416.3-7.1-30.3%29.814.10.6248.0622.7426.29
6.2
8.68
11.16
13.64
16.12
18.6
200323.4-61.1-72.3%8723.31.2171.919.2619.34
12.1
16.94
21.78
26.62
31.46
36.3
200284.5+35+70.7%120.550.58.8313.655.729.57
88.3
123.6
158.9
194.3
229.6
264.9
200149.5+23.1+87.5%49.57.71.2140.916.3640.91
12.1
16.94
21.78
26.62
31.46
36.3
200026.4-19-41.9%48.526.42.717.969.789.78
27
37.8
48.6
59.4
70.2
81