≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4711 永純 / 本益比河流圖(年)

4711 永純

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.95-0.15-0.94%1.57%15.951615.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67105.7萬85786股/筆15.820.9418.590.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81127.9萬541.49張/筆15.85+0.25 (+1.59%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.94%)

財報評分: 最新50分 / 平均46分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 永純董事會通過2026年第3季合併財務報告 (公告訊息 11/09 14:29)

• 永純2026年第3季財務報告董事會召開日期 (公告訊息 10/22 13:41)

• 永純受邀參加元大證券舉辦之線上法人說明會。 (公告訊息 09/17 14:28)

• 永純董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:15)

• 永純2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:51)

4711 永純 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(209)		最低
PER
(4.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202615.8+0.8+5.33%19.4514.550.8522.8817.1218.59
8.5
11.9
15.3
18.7
22.1
25.5
202515+0.05+0.33%18.813.20.15125.388100
1.5
2.1
2.7
3.3
3.9
4.5
202414.95-1.4-8.56%20.914.90.1209149149.5
1
1.4
1.8
2.2
2.6
3
202316.35+1.35+9%18.7514.650.362.548.8354.5
3
4.2
5.4
6.6
7.8
9
202215-4.15-21.7%19.813.6-0.31---
-
-
-
-
-
-
202119.15+4.8+33.4%25.313.81.2719.9210.8715.08
12.7
17.78
22.86
27.94
33.02
38.1
202014.35+0.1+0.7%15.1110.9116.5912.0915.77
9.1
12.74
16.38
20.02
23.66
27.3
201914.25-1.45-9.24%16.513.50.553024.5525.91
5.5
7.7
9.9
12.1
14.3
16.5
201815.7-1.25-7.37%1814.60.3946.1537.4440.26
3.9
5.46
7.02
8.58
10.14
11.7
201716.95-4.6-21.3%22.616.40.9723.316.9117.47
9.7
13.58
17.46
21.34
25.22
29.1
201621.55+9.5+78.8%2711.31.7715.256.3812.18
17.7
24.78
31.86
38.94
46.02
53.1
201512.05-1.75-12.7%15.2510.40.7221.1814.4416.74
7.2
10.08
12.96
15.84
18.72
21.6
201413.8-2.45-15.1%17.613.40.4638.2629.1330
4.6
6.44
8.28
10.12
11.96
13.8
201316.25+0.9+5.86%22.814.80.6535.0822.7725
6.5
9.1
11.7
14.3
16.9
19.5
201215.35-0.15-0.97%18.3514.40.7524.4719.220.47
7.5
10.5
13.5
16.5
19.5
22.5
201115.5-5-24.4%22.914.81.0222.4514.5115.2
10.2
14.28
18.36
22.44
26.52
30.6
201020.5-0.5-2.38%29.4191.5618.8512.1813.14
15.6
21.84
28.08
34.32
40.56
46.8
200921+9.6+84.2%21.510.32.0810.344.9510.1
20.8
29.12
37.44
45.76
54.08
62.4
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(209)		最低
PER
(4.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200811.4-4.9-30.1%19.89.71.1716.928.299.74
11.7
16.38
21.06
25.74
30.42
35.1
200716.3-3.45-17.5%33.9514.61.9817.157.378.23
19.8
27.72
35.64
43.56
51.48
59.4
200619.75+9.15+86.3%20.810.12.0510.154.939.63
20.5
28.7
36.9
45.1
53.3
61.5
200510.6+0.8+8.16%11.39.21.67.065.756.62
16
22.4
28.8
35.2
41.6
48
20049.8+0.45+4.81%13.259.151.1611.427.898.45
11.6
16.24
20.88
25.52
30.16
34.8
20039.35-0.9-8.78%12.68.350.9912.738.439.44
9.9
13.86
17.82
21.78
25.74
29.7
200210.25-0.9-8.07%20.610.250.7427.8413.8513.85
7.4
10.36
13.32
16.28
19.24
22.2
200111.15-3.55-24.1%17.59.80.6726.1214.6316.64
6.7
9.38
12.06
14.74
17.42
20.1
200014.7-8.8-37.4%29.814.41.1925.0412.112.35
11.9
16.66
21.42
26.18
30.94
35.7
199923.5-3.5-13%32.4212.1315.219.8611.03
21.3
29.82
38.34
46.86
55.38
63.9