≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2820 華票 / 本益比河流圖(年)

2820 華票

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.45+0.05+0.29%1.15%17.417.517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9485,142萬1,1162.64張/筆17.450.8410.360.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7636,515萬1,3632.76張/筆17.310 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.29%)

財報評分: 最新57分 / 平均57分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 王道銀H1稅後淨利年增5成、EPS 0.54元　華票貢獻度攀升 (ETtoday新聞雲 08/27 16:25)

• 華票2026年第二季財務報告業經提報董事會 (公告訊息 08/25 16:19)

• 華票2026年第二季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/14 15:17)

• 華票2026年第一季法人說明會相關資訊 (公告訊息 06/25 15:50)

• 華票現金股利分派除息基準日。 (公告訊息 06/12 15:22)

• 華票2026年股東常會重要決議事項 (公告訊息 06/12 15:14)

2820 華票 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.85)		最低
PER
(2.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202617.5+0.6+3.55%18.0516.051.6910.689.510.36
16.9
23.66
30.42
37.18
43.94
50.7
202516.9+1.85+12.3%17.213.651.3412.8410.1912.61
13.4
18.76
24.12
29.48
34.84
40.2
202415.05-0.05-0.33%15.7514.51.0215.4414.2214.75
10.2
14.28
18.36
22.44
26.52
30.6
202315.1+0.6+4.14%15.6514.20.9616.314.7915.73
9.6
13.44
17.28
21.12
24.96
28.8
202214.5-2.7-15.7%17.9513.70.7723.3117.7918.83
7.7
10.78
13.86
16.94
20.02
23.1
202117.2+2.3+15.4%18.0514.651.3813.0810.6212.46
13.8
19.32
24.84
30.36
35.88
41.4
202014.9-0.1-0.67%15.55131.1813.1811.0212.63
11.8
16.52
21.24
25.96
30.68
35.4
201915+1.3+9.49%15.1513.60.9316.2914.6216.13
9.3
13.02
16.74
20.46
24.18
27.9
201813.7-1.7-11%1612.80.9916.1612.9313.84
9.9
13.86
17.82
21.78
25.74
29.7
201715.4+2.4+18.5%15.912.951.0115.7412.8215.25
10.1
14.14
18.18
22.22
26.26
30.3
201613+1.55+13.5%13.0511.31.2210.79.2610.66
12.2
17.08
21.96
26.84
31.72
36.6
201511.45+0.2+1.78%1210.651.2108.889.54
12
16.8
21.6
26.4
31.2
36
201411.25-0.45-3.85%11.9511.11.0311.610.7810.92
10.3
14.42
18.54
22.66
26.78
30.9
201311.7+0.5+4.46%12.310.71.0411.8310.2911.25
10.4
14.56
18.72
22.88
27.04
31.2
201211.2+0.8+7.69%13.2510.20.8715.2311.7212.87
8.7
12.18
15.66
19.14
22.62
26.1
201110.4-0.1-0.95%12.88.93.164.052.823.29
31.6
44.24
56.88
69.52
82.16
94.8
201010.5+1.34+14.6%10.88.381.149.477.359.21
11.4
15.96
20.52
25.08
29.64
34.2
20099.16+4.34+90%10.54.80.9810.714.99.35
9.8
13.72
17.64
21.56
25.48
29.4
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.85)		最低
PER
(2.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20084.82-2.68-35.7%8.653.130.6912.544.546.99
6.9
9.66
12.42
15.18
17.94
20.7
20077.5-1.5-16.7%9.670.5916.2711.8612.71
5.9
8.26
10.62
12.98
15.34
17.7
20069-1.4-13.5%10.957.66-0.24---
-
-
-
-
-
-
200510.4-0.8-7.14%11.610.051.358.597.447.7
13.5
18.9
24.3
29.7
35.1
40.5
200411.2+1.6+16.7%12.69.31.67.885.817
16
22.4
28.8
35.2
41.6
48
20039.6-0.4-4%11.87.91.537.715.166.27
15.3
21.42
27.54
33.66
39.78
45.9
200210+4.5+81.8%10.455.21.855.652.815.41
18.5
25.9
33.3
40.7
48.1
55.5
20015.5-0.2-3.51%9.353.85-3.45---
-
-
-
-
-
-
20005.7-3.35-37%13.354.490.8815.175.16.48
8.8
12.32
15.84
19.36
22.88
26.4
19999.05-5.35-37.2%17.590.8121.611.1111.17
8.1
11.34
14.58
17.82
21.06
24.3
199814.4-2.7-15.8%18.810.60.9819.1810.8214.69
9.8
13.72
17.64
21.56
25.48
29.4
199717.1-8.2-32.4%29.114.951.1425.5313.1115
11.4
15.96
20.52
25.08
29.64
34.2
199625.3-11.7-31.6%3824.11.4725.8516.3917.21
14.7
20.58
26.46
32.34
38.22
44.1
199537-4-9.76%42.826.72.2918.6911.6616.16
22.9
32.06
41.22
50.38
59.54
68.7
199441-10.5-20.4%51.537.62.5120.5214.9816.33
25.1
35.14
45.18
55.22
65.26
75.3