≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2816 旺旺保 / 本益比河流圖(年)

2816 旺旺保

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.740.45+0.25+0.62%1.73%40.6540.840.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
219885.6萬227963股/筆40.510.943.540.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6182,506萬906682張/筆40.54-0.5 (-1.22%)

連續漲跌: 首日上漲  ( +0.25元 / +0.62%)

財報評分: 最新58分 / 平均55分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 旺旺保董事會通過2026年第二季財務報告 (公告訊息 08/27 11:25)

• 旺旺保2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 16:45)

• 旺旺保第一屆「公司治理暨提名委員會」召集人異動 (公告訊息 07/28 14:38)

2816 旺旺保 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.8)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202640.7+11.8+40.8%41.428.1511.493.62.453.54
114.9
160.9
206.8
252.8
298.7
344.7
202528.9-2.4-7.67%34.25254.667.355.366.2
46.6
65.24
83.88
102.5
121.2
139.8
202431.3-6.65-17.5%38.128.755.466.985.275.73
54.6
76.44
98.28
120.1
142
163.8
202337.95+22.15+140%4214.855.377.822.777.07
53.7
75.18
96.66
118.1
139.6
161.1
202215.8-3.8-19.4%21.413.5-5.91---
-
-
-
-
-
-
202119.6-1.6-7.55%22.219.13.127.126.126.28
31.2
43.68
56.16
68.64
81.12
93.6
202021.2-1.45-6.4%22.915.63.147.294.976.75
31.4
43.96
56.52
69.08
81.64
94.2
201922.65+3.75+19.8%22.7193.36.885.766.86
33
46.2
59.4
72.6
85.8
99
201818.9-1.2-5.97%22.4516.052.847.95.656.65
28.4
39.76
51.12
62.48
73.84
85.2
201720.1+4.9+32.2%22.213.33.127.124.266.44
31.2
43.68
56.16
68.64
81.12
93.6
201615.2+0.1+0.66%17.511.31.0316.9910.9714.76
10.3
14.42
18.54
22.66
26.78
30.9
201515.1-9.7-39.1%27.914.21.2322.6811.5412.28
12.3
17.22
22.14
27.06
31.98
36.9
201424.8+1.1+4.64%29.9192.7510.876.919.02
27.5
38.5
49.5
60.5
71.5
82.5
201323.7+8.8+59.1%24.5142.599.465.419.15
25.9
36.26
46.62
56.98
67.34
77.7
201214.9+2.1+16.4%15.79.611.1114.148.6613.42
11.1
15.54
19.98
24.42
28.86
33.3
201112.8-6.6-34%24.7511.10.461.8827.7532
4
5.6
7.2
8.8
10.4
12
201019.4-11.7-37.6%3216.55-2.31---
-
-
-
-
-
-
200931.1+13.7+78.7%37.312.5-0.71---
-
-
-
-
-
-
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.8)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200817.4+0.1+0.58%196.5-1.9---
-
-
-
-
-
-
200717.3+10.58+157%28.61.88-9.82---
-
-
-
-
-
-
20066.72+0.57+9.27%7.14.88-0.05---
-
-
-
-
-
-
20056.15-3.55-36.6%9.95.37-0.02---
-
-
-
-
-
-
20049.7-0.6-5.83%17.78.20.4638.4817.8321.09
4.6
6.44
8.28
10.12
11.96
13.8
200310.3-2.9-22%15.710.10.4733.2121.3721.79
4.73
6.62
8.51
10.4
12.29
14.18
200213.2+0.9+7.32%16.411.70.4834.1724.3827.5
4.8
6.72
8.64
10.56
12.48
14.4
200112.3+3.55+40.6%13.27.40.6420.6211.5619.22
6.4
8.96
11.52
14.08
16.64
19.2
20008.75-2.15-19.7%23.13.730.7232.085.1812.15
7.2
10.08
12.96
15.84
18.72
21.6
199910.9-11.1-50.5%28.39.90.5155.4919.4121.37
5.1
7.14
9.18
11.22
13.26
15.3
199822-15.2-40.9%4120.80.9145.0522.8624.18
9.1
12.74
16.38
20.02
23.66
27.3
199737.2-16.8-31.1%6331.71.0361.1730.7836.12
10.3
14.42
18.54
22.66
26.78
30.9
199654-2-3.57%68450.52130.886.54103.8
5.2
7.28
9.36
11.44
13.52
15.6
199556-45-44.6%102.5430.96106.844.7958.33
9.6
13.44
17.28
21.12
24.96
28.8
1994101-7.5-6.91%175890.98---
-
-
-
-
-
-
1993108.5+21.5+24.7%124.566.5---
-
-
-
-
-
-
199287+8+10.1%22479---
-
-
-
-
-
-